WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPQR-SOL pair

Presyo USD
$0.057895
Presyo
0.073108 SOL
TVL
$11,924.43
MKT CAP
$7.9K
5m
0%
1h
-2.17%
4h
-20.54%
24h
-59.76%
Ibahagi
TXNS
344
Mga Bumili
200
Mga Nagbenta
144
Dami
46K
Telegram price alerts
Pares:
5mgiBUzK9EncdBZf5w3uM8hXHrTvTUTgzRW2YStzY5Qu
SPQR:
88SxBhCPYgX8Z6oyY9Y3VVznGPom3rN1eg8mfdT7pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SPQR:
752.22M
Pinagsama SOL:
$23.56

SPQR/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng SPQR token sa DEX Raydium ay $0.000007895. Ang presyo ng SPQR ay pababa -59.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 344 trades na may dami ng kalakalan na $45,801.55. Ang kontrata ng SPQR token ay 88SxBhCPYgX8Z6oyY9Y3VVznGPom3rN1eg8mfdT7pump na may market cap na $7,894.43. Ang kontrata ng liquidity pool ay 5mgiBUzK9EncdBZf5w3uM8hXHrTvTUTgzRW2YStzY5Qu na may kabuuang halaga na naka-lock (TVL) na $11,924.43. Ang SPQR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPQR/SOL na may kontrata na address 5mgiBUzK9EncdBZf5w3uM8hXHrTvTUTgzRW2YStzY5Qu ay $11,924.43.

Ang kabuuang transaksyon ng SPQR/SOL ay 344 sa nakaraang 24 na oras, kung saan 200 ang mga buy transactions, at 144 ang mga sales transactions.

Ang SPQR/SOL pool ay may trading volume na $45,801.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPQR sa SOL ay 0.00000003108, na naitala noong 9:26 AM UTC.

Ang presyo ng pagpapalit ng 1 SPQR sa USD ay $0.000007895 ngayon.

SPQR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20249:21:29 AMsell$31.86$0.0578950.12540.0731084.04M
E9sig...Rpx8
524w...XcGY
11/24/20248:52:52 AMsell$4.12$0.0579490.016230.073126519,251.2
5oXx3...aiM7
26Ho...2qdM
11/24/20248:37:42 AMsell$5.66$0.0580070.022170.073131707,894.32
4Wwis...meJa
3CGj...8WXp
11/24/20248:32:24 AMsell$12.28$0.0580290.048070.0731411.53M
2HZBA...1TRN
dn3c...MGr2
11/24/20248:28:37 AMsell$3.96$0.0580620.015480.073149491,670.63
9VqxV...3ueB
3Nm2...7ocN
11/24/20248:27:53 AMsell$1.48$0.058070.005790.073152183,680
GdXBD...2xva
4mP5...CBkw
11/24/20248:18:42 AMsell$5.58$0.0580920.021790.073156690,552.39
7UmCt...LZAt
2S9r...zUng
11/24/20248:18:34 AMsell$2.57$0.0581030.010030.07316317,352.57
DuWyB...iwtH
2nzn...z5k9
11/24/20247:52:43 AMsell$16.56$0.0581330.064550.073172.04M
5qw8h...juZ4
4957...RvEa
11/24/20247:51:12 AMsell$0.3211$0.0581620.001250.07317939,346.38
DbgBE...5JnY
5UD1...EGGL
11/24/20247:31:22 AMsell$21.71$0.058170.084790.073192.66M
76uh9...v9uY
5aGw...Jayf
11/24/20247:28:49 AMsell$18.45$0.0582230.072080.0732112.24M
EdMnD...fYNo
5rDP...i4P9
11/24/20247:16:52 AMsell$5.69$0.0582630.022230.073224689,443.23
Fc3Yp...qfiM
v6s9...djSY
11/24/20247:09:21 AMsell$14.24$0.0583040.055490.0732351.72M
G4zYC...wG5Q
4fLL...zrpK
11/24/20246:30:57 AMsell$1.89$0.0582710.0074140.073243228,573.09
Dg8Jb...fymT
2SdW...BKnM
11/24/20246:30:57 AMsell$2.8$0.0582940.011010.073252338,727.64
DkXFi...PSob
5NgL...Vzcx
11/24/20246:30:57 AMsell$6.32$0.0582820.024790.073248763,436.11
5q9co...XptW
3qBQ...Lq1z
11/24/20246:30:57 AMsell$0.9499$0.05830.0037240.073254114,440.97
CieTM...JqZK
4i8u...1YBq
11/24/20246:30:55 AMsell$23.04$0.0583340.090360.0732672.77M
Davzz...SZhS
5fqV...Zrna
11/24/20246:30:55 AMsell$74.84$0.0584670.29340.0733198.84M
HwRnK...vfXE
3Jbr...KDU4