WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOHAI-USDC pair

Presyo USD
$0.005157
Presyo
0.005157 USDC
TVL
$1.1M
MKT CAP
$5.2M
5m
-4.51%
1h
11.94%
4h
14.90%
24h
14.90%
Ibahagi
TXNS
178
Mga Bumili
143
Mga Nagbenta
35
Dami
105K
Telegram price alerts
Pares:
5kNDJSW7iFoSFAzTKQwNjzakEgRPyzruabCBStYo7srJ
KOHAI:
CQMBR2vnAuMj7beoHn5aKztNQHXUrkikFVjnn7kqjupx
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama KOHAI:
97.1M
Pinagsama USDC:
$603,878.31

KOHAI/USDC price stats sa Solana

Noong Setyembre 10, 2025, ang kasalukuyang presyo ng KOHAI token sa DEX Meteora V2 ay $0.005157. Ang presyo ng KOHAI ay pataas 14.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 178 trades na may dami ng kalakalan na $104,528.00. Ang kontrata ng KOHAI token ay CQMBR2vnAuMj7beoHn5aKztNQHXUrkikFVjnn7kqjupx na may market cap na $5,157,197.29. Ang kontrata ng liquidity pool ay 5kNDJSW7iFoSFAzTKQwNjzakEgRPyzruabCBStYo7srJ na may kabuuang halaga na naka-lock (TVL) na $1,104,658.76. Ang KOHAI/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOHAI/USDC na may kontrata na address 5kNDJSW7iFoSFAzTKQwNjzakEgRPyzruabCBStYo7srJ ay $1,104,658.76.

Ang kabuuang transaksyon ng KOHAI/USDC ay 178 sa nakaraang 24 na oras, kung saan 143 ang mga buy transactions, at 35 ang mga sales transactions.

Ang KOHAI/USDC pool ay may trading volume na $104,528.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOHAI sa USDC ay 0.005157, na naitala noong 3:12 PM UTC.

Ang presyo ng pagpapalit ng 1 KOHAI sa USD ay $0.005157 ngayon.

KOHAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/10/20253:06:37 PMsell$2,475.45$0.0051572,475.450.005157480,000
3QQv4...R2Dc
2rFQ...h7a7
09/10/20253:06:36 PMbuy$299.76$0.005285299.760.00528556,715.45
gasTz...RpnB
2cvU...ALfL
09/10/20253:06:27 PMsell$3,551.3$0.0052133,551.30.005213681,151.24
CFmr5...zepw
4SRP...KH2N
09/10/20253:06:11 PMbuy$1,998.59$0.0053361,998.590.005336374,500.22
7BEro...Hepw
4sy3...ZoHm
09/10/20253:06:04 PMsell$4,315.79$0.0052544,315.790.005254821,299.61
8zXcq...fv4Q
24hB...BGYM
09/10/20253:04:28 PMsell$56.25$0.005356.250.005310,613.59
7kLzz...6ZfY
3ucd...nA94
09/10/20253:03:39 PMbuy$299.69$0.005405299.690.00540555,440.48
gasTz...RpnB
2zxJ...u7rX
09/10/20253:03:19 PMbuy$199.51$0.0054199.510.005436,943.37
gasTz...RpnB
555v...3gBB
09/10/20253:01:29 PMbuy$199.81$0.005396199.810.00539637,028.49
gasTz...RpnB
61Uv...geH5
09/10/20253:01:29 PMsell$111.7$0.005288111.70.00528821,123.48
C35KP...aSFD
YDAz...wsK7
09/10/20253:01:24 PMsell$52.89$0.00528952.890.00528910,000
7kLzz...6ZfY
T3qe...kd5Z
09/10/20253:01:06 PMsell$52.9$0.0052952.90.0052910,000
7kLzz...6ZfY
4Udc...iGXt
09/10/20253:01:04 PMsell$1,060.49$0.0053021,060.490.005302200,000
Egaz4...Lbvj
3qXN...jBDL
09/10/20253:00:14 PMbuy$1,991.25$0.00541,991.250.0054368,702.53
7BEro...Hepw
3T2P...VTyf
09/10/20253:00:09 PMbuy$299.25$0.005376299.250.00537655,656.41
gasTz...RpnB
58x5...3L1P
09/10/20252:59:45 PMsell$2,115.51$0.0052882,115.510.005288400,000
Egaz4...Lbvj
3YYN...V2Wt
09/10/20252:59:33 PMbuy$199.8$0.005416199.80.00541636,886.35
gasTz...RpnB
cHBB...behc
09/10/20252:58:54 PMbuy$9.98$0.0054149.980.0054141,844.96
5gDX6...fNeb
5oLR...qoP8
09/10/20252:58:19 PMsell$0.25$0.0053060.250.00530647.11
bangc...H8AQ
4LsF...o2rC
09/10/20252:58:18 PMbuy$199.84$0.005391199.840.00539137,067.17
AgC3e...BrUE
3CGV...w7uS