WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ΔΘGΞ-SOL pair

Presyo USD
$0.058377
Presyo
0.073526 SOL
TVL
$488,665.52
MKT CAP
$8.4K
5m
0%
1h
-89.79%
4h
-89.79%
24h
-89.79%
Ibahagi
TXNS
1K
Mga Bumili
460
Mga Nagbenta
600
Dami
321K
Telegram price alerts
Pares:
5efupJYTonpmrgyAURkgP8HgRmwYdnVc4EwXoL7P5jnr
ΔΘGΞ:
EkMAYuktJDkiioBLUxn7ToWrv4tfY8c1QjvzHwrcpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ΔΘGΞ:
694.8M
Pinagsama SOL:
$2,032.86

ΔΘGΞ/SOL price stats sa Solana

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng ΔΘGΞ token sa DEX Raydium ay $0.000008377. Ang presyo ng ΔΘGΞ ay pababa -89.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1060 trades na may dami ng kalakalan na $320,774.94. Ang kontrata ng ΔΘGΞ token ay EkMAYuktJDkiioBLUxn7ToWrv4tfY8c1QjvzHwrcpump na may market cap na $8,377.20. Ang kontrata ng liquidity pool ay 5efupJYTonpmrgyAURkgP8HgRmwYdnVc4EwXoL7P5jnr na may kabuuang halaga na naka-lock (TVL) na $488,665.52. Ang ΔΘGΞ/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ΔΘGΞ/SOL na may kontrata na address 5efupJYTonpmrgyAURkgP8HgRmwYdnVc4EwXoL7P5jnr ay $488,665.52.

Ang kabuuang transaksyon ng ΔΘGΞ/SOL ay 1060 sa nakaraang 24 na oras, kung saan 460 ang mga buy transactions, at 600 ang mga sales transactions.

Ang ΔΘGΞ/SOL pool ay may trading volume na $320,774.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ΔΘGΞ sa SOL ay 0.00000003526, na naitala noong 11:42 PM UTC.

Ang presyo ng pagpapalit ng 1 ΔΘGΞ sa USD ay $0.000008377 ngayon.

ΔΘGΞ-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/19/202411:40:21 PMsell$2.09$0.0583770.0088320.073526250,415.934bzo...eMHv
11/19/202411:32:39 PMbuy$0.2371$0.058410.0010.07354528,202.44snFS...55Zy
11/19/202411:31:09 PMsell$7.5$0.0583640.03170.073532897,519.773YNL...qAoY
11/19/202411:29:45 PMbuy$23.49$0.0584030.0990.073542.8M3jfQ...jqu4
11/19/202411:28:27 PMsell$0.6096$0.058320.002570.07350973,263.7546x1...LJx9
11/19/202411:27:38 PMsell$8.51$0.0583240.035940.0735141.02M3xT3...b4Yx
11/19/202411:27:24 PMsell$2.41$0.0583380.010190.073521289,590.3423LC...NC3y
11/19/202411:26:12 PMsell$244.18$0.0586811.030.07367128.13M2jK9...MCqq
11/19/202411:26:07 PMbuy$0.2364$0.0590930.0010.07384526,004.814nyt...3Vi6
11/19/202411:24:27 PMbuy$0.2368$0.0591080.0010.07384526,006.85297f...MJnn
11/19/202411:24:26 PMsell$18.48$0.0590940.0780.0738372.03M3yHd...kFfk
11/19/202411:20:59 PMsell$193.03$0.0594040.81530.07397220.53MRDsd...bsoK
11/19/202411:20:28 PMsell$1.88$0.0597070.007980.074099194,642.69oKPh...PrSN
11/19/202411:19:48 PMsell$5.93$0.0597280.025050.074105610,322.592VvR...Gxu7
11/19/202411:18:12 PMsell$19.76$0.0597540.083540.0741212.03MhU3a...RWRj
11/19/202411:17:35 PMsell$15.2$0.0597940.064340.0741451.55MTn5H...Ljpe
11/19/202411:17:32 PMsell$31.5$0.0598660.13330.0741753.19M63ys...eBAW
11/19/202411:17:24 PMbuy$0.3508$0.0599630.0014850.07421735,208.54Pzut...1mrb
11/19/202411:17:03 PMsell$36.34$0.0599590.1540.074223.65M5jVv...BifK
11/19/202411:16:58 PMbuy$200.11$0.0597490.8480.07413120.53M54DR...hKMy