Impormasyon tungkol sa ΔΘGΞ-SOL pair
- Pinagsama ΔΘGΞ:
- 694.8M
- Pinagsama SOL:
- $2,032.86
ΔΘGΞ/SOL price stats sa Solana
Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng ΔΘGΞ token sa DEX Raydium ay $0.000008377. Ang presyo ng ΔΘGΞ ay pababa -89.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1060 trades na may dami ng kalakalan na $320,774.94. Ang kontrata ng ΔΘGΞ token ay EkMAYuktJDkiioBLUxn7ToWrv4tfY8c1QjvzHwrcpump na may market cap na $8,377.20. Ang kontrata ng liquidity pool ay 5efupJYTonpmrgyAURkgP8HgRmwYdnVc4EwXoL7P5jnr na may kabuuang halaga na naka-lock (TVL) na $488,665.52. Ang ΔΘGΞ/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng ΔΘGΞ/SOL ngayon?
Ang kasalukuyang liquidity ng ΔΘGΞ/SOL na may kontrata na address 5efupJYTonpmrgyAURkgP8HgRmwYdnVc4EwXoL7P5jnr ay $488,665.52.
Ilang transaksyon ang mayroon sa ΔΘGΞ/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ΔΘGΞ/SOL ay 1060 sa nakaraang 24 na oras, kung saan 460 ang mga buy transactions, at 600 ang mga sales transactions.
Ano ang trading volume sa ΔΘGΞ/SOL pool sa nakaraang 24 na oras?
Ang ΔΘGΞ/SOL pool ay may trading volume na $320,774.94 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ΔΘGΞ sa SOL?
Ang exchange rate ng 1 ΔΘGΞ sa SOL ay 0.00000003526, na naitala noong 11:42 PM UTC.
Magkano ang 1 ΔΘGΞ sa dolyar?
Ang presyo ng pagpapalit ng 1 ΔΘGΞ sa USD ay $0.000008377 ngayon.
ΔΘGΞ-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/19/2024 | 11:40:21 PM | sell | $2.09 | $0.058377 | 0.008832 | 0.073526 | 250,415.93 | 4bzo...eMHv | |
11/19/2024 | 11:32:39 PM | buy | $0.2371 | $0.05841 | 0.001 | 0.073545 | 28,202.44 | snFS...55Zy | |
11/19/2024 | 11:31:09 PM | sell | $7.5 | $0.058364 | 0.0317 | 0.073532 | 897,519.77 | 3YNL...qAoY | |
11/19/2024 | 11:29:45 PM | buy | $23.49 | $0.058403 | 0.099 | 0.07354 | 2.8M | 3jfQ...jqu4 | |
11/19/2024 | 11:28:27 PM | sell | $0.6096 | $0.05832 | 0.00257 | 0.073509 | 73,263.75 | 46x1...LJx9 | |
11/19/2024 | 11:27:38 PM | sell | $8.51 | $0.058324 | 0.03594 | 0.073514 | 1.02M | 3xT3...b4Yx | |
11/19/2024 | 11:27:24 PM | sell | $2.41 | $0.058338 | 0.01019 | 0.073521 | 289,590.34 | 23LC...NC3y | |
11/19/2024 | 11:26:12 PM | sell | $244.18 | $0.058681 | 1.03 | 0.073671 | 28.13M | 2jK9...MCqq | |
11/19/2024 | 11:26:07 PM | buy | $0.2364 | $0.059093 | 0.001 | 0.073845 | 26,004.81 | 4nyt...3Vi6 | |
11/19/2024 | 11:24:27 PM | buy | $0.2368 | $0.059108 | 0.001 | 0.073845 | 26,006.85 | 297f...MJnn | |
11/19/2024 | 11:24:26 PM | sell | $18.48 | $0.059094 | 0.078 | 0.073837 | 2.03M | 3yHd...kFfk | |
11/19/2024 | 11:20:59 PM | sell | $193.03 | $0.059404 | 0.8153 | 0.073972 | 20.53M | RDsd...bsoK | |
11/19/2024 | 11:20:28 PM | sell | $1.88 | $0.059707 | 0.00798 | 0.074099 | 194,642.69 | oKPh...PrSN | |
11/19/2024 | 11:19:48 PM | sell | $5.93 | $0.059728 | 0.02505 | 0.074105 | 610,322.59 | 2VvR...Gxu7 | |
11/19/2024 | 11:18:12 PM | sell | $19.76 | $0.059754 | 0.08354 | 0.074121 | 2.03M | hU3a...RWRj | |
11/19/2024 | 11:17:35 PM | sell | $15.2 | $0.059794 | 0.06434 | 0.074145 | 1.55M | Tn5H...Ljpe | |
11/19/2024 | 11:17:32 PM | sell | $31.5 | $0.059866 | 0.1333 | 0.074175 | 3.19M | 63ys...eBAW | |
11/19/2024 | 11:17:24 PM | buy | $0.3508 | $0.059963 | 0.001485 | 0.074217 | 35,208.54 | Pzut...1mrb | |
11/19/2024 | 11:17:03 PM | sell | $36.34 | $0.059959 | 0.154 | 0.07422 | 3.65M | 5jVv...BifK | |
11/19/2024 | 11:16:58 PM | buy | $200.11 | $0.059749 | 0.848 | 0.074131 | 20.53M | 54DR...hKMy |