WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOTRE-DAME-SOL pair

Presyo USD
$0.058267
Presyo
0.07324 SOL
TVL
$12,192.3
MKT CAP
$8.3K
5m
0%
1h
-4.54%
4h
-23.18%
24h
-94.78%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
525K
Telegram price alerts
Pares:
5bWJNPYR8LL5GmYosz45yV7TGbY4cfNdmstam91JR5qd
NOTRE-DAME:
AZMeNcB2bWjncX2ivPUuDLMADCmVu8vpuQs68f5Mq4tS
SOL:
So11111111111111111111111111111111111111112
Pinagsama NOTRE-DAME:
722.06M
Pinagsama SOL:
$24.38

NOTRE-DAME/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng NOTRE-DAME token sa DEX Raydium ay $0.000008267. Ang presyo ng NOTRE-DAME ay pababa -94.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2508 trades na may dami ng kalakalan na $524,592.35. Ang kontrata ng NOTRE-DAME token ay AZMeNcB2bWjncX2ivPUuDLMADCmVu8vpuQs68f5Mq4tS na may market cap na $8,266.32. Ang kontrata ng liquidity pool ay 5bWJNPYR8LL5GmYosz45yV7TGbY4cfNdmstam91JR5qd na may kabuuang halaga na naka-lock (TVL) na $12,192.30. Ang NOTRE-DAME/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOTRE-DAME/SOL na may kontrata na address 5bWJNPYR8LL5GmYosz45yV7TGbY4cfNdmstam91JR5qd ay $12,192.30.

Ang kabuuang transaksyon ng NOTRE-DAME/SOL ay 2508 sa nakaraang 24 na oras, kung saan 1197 ang mga buy transactions, at 1311 ang mga sales transactions.

Ang NOTRE-DAME/SOL pool ay may trading volume na $524,592.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOTRE-DAME sa SOL ay 0.0000000324, na naitala noong 8:11 PM UTC.

Ang presyo ng pagpapalit ng 1 NOTRE-DAME sa USD ay $0.000008267 ngayon.

NOTRE-DAME-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20248:04:23 PMsell$224.23$0.0582670.87880.0732427.12M
6b6GA...oTwU
fxHH...VQBY
11/21/20247:43:00 PMsell$13.74$0.0585990.053840.0733691.6M
58MtQ...2Mbo
j3Wf...2cab
11/21/20247:24:26 PMsell$11.97$0.058670.046710.0733821.38M
AQ1Kp...Zp8Z
3xFF...zu4J
11/21/20247:16:00 PMsell$1.2$0.0587630.004670.07339137,766.95
CBJ3r...jfT3
2GQv...DbJE
11/21/20247:15:34 PMsell$5.85$0.0587770.022640.073393667,320.58
5YET3...zoPX
N7Ek...cAMx
11/21/20247:07:47 PMsell$0.263$0.0587610.0010190.07339730,024.48
8FMXH...hRyK
5CaN...EiAV
11/21/20247:04:31 PMsell$2.83$0.0586360.010980.073344328,615.23
5cppd...LYog
2dHE...MDL3
11/21/20247:03:30 PMsell$8.73$0.0586610.03380.073351.01M
8bLch...19a6
L2tx...z3Qk
11/21/20246:54:52 PMbuy$213.68$0.0583920.82920.07325625.46M
6b6GA...oTwU
cZWD...9tf6
11/21/20246:51:20 PMsell$1.89$0.0580570.0073510.073131234,788.56
FNxAc...EQ2u
5fZX...xtSh
11/21/20246:44:54 PMsell$25.61$0.0581650.09950.0731713.14M
4DFM9...66fE
5KUV...UumS
11/21/20246:44:07 PMbuy$25.75$0.058210.10.0731873.14M
4DFM9...66fE
4UWh...DUJG
11/21/20246:42:52 PMsell$152.57$0.0583550.59120.07323718.26M
E33sw...7Dgr
53PW...JDVc
11/21/20246:23:26 PMsell$0.1869$0.0585690.00072390.07331821,814.06
5LjA8...ra7S
5Qif...ux6b
11/21/20246:22:27 PMsell$2.67$0.058550.010370.07332312,593.54
64oBw...jhxh
4eD9...fj37
11/21/20246:16:38 PMsell$6.37$0.0585470.024790.073325745,518.26
72Jxq...UGK2
xUDo...vvP2
11/21/20246:11:15 PMsell$4.14$0.0585560.016140.07333484,750.58
2UEig...iWqQ
5WXk...ZCEt
11/21/20245:52:15 PMsell$0.3174$0.0585820.0012320.07333336,982.56
5Lpns...7cAY
2Cuv...cX7i
11/21/20245:24:22 PMsell$1.19$0.0588730.0046620.073468134,402.3
7rsoF...XNS1
2B6K...1mta
11/21/20245:15:04 PMsell$4.83$0.0588250.019010.073471547,915.48
FcoDK...Ha58
48iV...3MAW