WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROGAN-SOL pair

Presyo USD
$0.00003018
Presyo
0.061177 SOL
TVL
$8.8
MKT CAP
$6.2K
5m
0%
1h
0%
4h
-97.58%
24h
-97.58%
Ibahagi
TXNS
243
Mga Bumili
124
Mga Nagbenta
119
Dami
718
Telegram price alerts
Pares:
5az4RGXZFzwZk2CoJVB2N1TfpeBQPFxbuJMnfTsUmPUu
ROGAN:
xhhLeVsmf33DkCSu5zKWtC3dqBPS8TjvqbEScX9pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ROGAN:
9,649.4
Pinagsama SOL:
$0.03323

ROGAN/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng ROGAN token sa DEX Raydium ay $0.00003018. Ang presyo ng ROGAN ay pababa -97.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 243 trades na may dami ng kalakalan na $718.15. Ang kontrata ng ROGAN token ay xhhLeVsmf33DkCSu5zKWtC3dqBPS8TjvqbEScX9pump na may market cap na $6,245.22. Ang kontrata ng liquidity pool ay 5az4RGXZFzwZk2CoJVB2N1TfpeBQPFxbuJMnfTsUmPUu na may kabuuang halaga na naka-lock (TVL) na $8.81. Ang ROGAN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROGAN/SOL na may kontrata na address 5az4RGXZFzwZk2CoJVB2N1TfpeBQPFxbuJMnfTsUmPUu ay $8.81.

Ang kabuuang transaksyon ng ROGAN/SOL ay 243 sa nakaraang 24 na oras, kung saan 124 ang mga buy transactions, at 119 ang mga sales transactions.

Ang ROGAN/SOL pool ay may trading volume na $718.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROGAN sa SOL ay 0.0000001177, na naitala noong 3:18 AM UTC.

Ang presyo ng pagpapalit ng 1 ROGAN sa USD ay $0.00003018 ngayon.

ROGAN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/202412:37:32 AMsell$0.00302$0.000030180.000011780.061177100.06
2HW2a...1hKY
2y7V...4x1o
11/23/202412:15:28 AMsell$0.00333$0.000032280.0000130.06126103.17
2t3Vn...iRJp
4LXy...HN2W
11/23/202412:03:35 AMsell$0.2562$0.00012280.00099750.0647812,086.32
ZG98F...wmPd
2Jqp...diiq
11/22/202410:35:08 PMsell$0.05208$0.00051390.00020330.052006101.35
5iywv...uXWs
3GYU...qqVE
11/22/202410:15:33 PMbuy$0.00257$0.00059130.000010.05234.34
vEp6r...CKER
4Cub...uoW7
11/22/202410:14:42 PMbuy$0.002571$0.0005840.000010.0522714.4
vEp6r...CKER
5w9u...b3Ej
11/22/202410:10:40 PMbuy$0.002576$0.00057820.000010.0522444.45
vEp6r...CKER
4WDy...EQDL
11/22/202410:10:19 PMbuy$0.002575$0.00057490.000010.0522324.47
vEp6r...CKER
3vQ8...7Gn1
11/22/202410:10:16 PMbuy$0.002575$0.00056850.000010.0522074.52
vEp6r...CKER
55BF...492g
11/22/202410:10:16 PMbuy$0.002575$0.00056110.000010.0521794.58
3JTWk...35fh
Bswo...98DV
11/22/202410:10:14 PMbuy$0.002574$0.00055430.000010.0521524.64
3JTWk...35fh
37JZ...RYzR
11/22/202410:10:10 PMbuy$0.002574$0.00054720.000010.0521254.7
3JTWk...35fh
2fqF...gj6J
11/22/202410:09:02 PMbuy$0.002574$0.00055640.000010.0521614.62
vEp6r...CKER
3Uzv...r6jL
11/22/202410:08:58 PMbuy$0.002574$0.0005520.000010.0521444.66
3JTWk...35fh
MHbH...zg3L
11/22/202410:08:56 PMbuy$0.002574$0.00054470.000010.0521164.72
3JTWk...35fh
wMhF...NVZq
11/22/202410:08:52 PMbuy$0.002574$0.00053760.000010.0520884.78
3JTWk...35fh
5Kum...kFqN
11/22/202410:08:25 PMbuy$0.002573$0.00053690.000010.0520864.79
vEp6r...CKER
63ZV...b4s4
11/22/202410:07:49 PMbuy$0.002574$0.00056030.000010.0521764.59
vEp6r...CKER
2Gwt...MGsj
11/22/202410:07:48 PMbuy$0.002574$0.00055540.000010.0521574.63
3JTWk...35fh
35QX...AYQK
11/22/202410:07:46 PMbuy$0.002573$0.00054810.000010.0521294.69
3JTWk...35fh
4hrf...CAah