WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OG-SOL pair

Presyo USD
$0.098791
Presyo
0.0113436 SOL
TVL
$0.02016
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
805
Dami
366K
Telegram price alerts
Pares:
5TxET2faKJE2p34h7BBdiRtzByLZfetYYuYJXkTqZTmm
OG:
87MvRMo3ckWNCrdhTkXyQDvGwN73Wk5zdm97ULxnVLwx
SOL:
So11111111111111111111111111111111111111112
Pinagsama OG:
1.31M
Pinagsama SOL:
$0.00007432

OG/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng OG token sa DEX Raydium ay $0.0000000008791. Ang presyo ng OG ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1862 trades na may dami ng kalakalan na $366,470.30. Ang kontrata ng OG token ay 87MvRMo3ckWNCrdhTkXyQDvGwN73Wk5zdm97ULxnVLwx na may market cap na $0.83. Ang kontrata ng liquidity pool ay 5TxET2faKJE2p34h7BBdiRtzByLZfetYYuYJXkTqZTmm na may kabuuang halaga na naka-lock (TVL) na $0.02. Ang OG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OG/SOL na may kontrata na address 5TxET2faKJE2p34h7BBdiRtzByLZfetYYuYJXkTqZTmm ay $0.02.

Ang kabuuang transaksyon ng OG/SOL ay 1862 sa nakaraang 24 na oras, kung saan 1057 ang mga buy transactions, at 805 ang mga sales transactions.

Ang OG/SOL pool ay may trading volume na $366,470.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OG sa SOL ay 0.000000000003436, na naitala noong 8:41 PM UTC.

Ang presyo ng pagpapalit ng 1 OG sa USD ay $0.0000000008791 ngayon.

OG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20242:19:27 PMbuy$0.002558$0.0987910.000010.01134362.91M
2j3MG...142z
4wTU...pvRX
11/22/20242:18:52 PMsell$0.01748$0.0542720.00006830.0716694,091.49
2j3MG...142z
25te...PQaV
11/22/20241:59:49 PMsell$0.4511$0.00022030.0017680.0686382,047.79
2j3MG...142z
3m65...cqH2
11/22/20241:59:47 PMbuy$0.4551$0.0512670.0017840.084968359,180.19
FfnaA...vTcA
5hpB...7z7g
11/22/20241:35:38 PMsell$0.003957$0.0711080.00001550.010434357,115.99
F7Pbm...yCc9
3Pty...S8d9
11/22/20241:10:53 PMsell$0.2519$0.00012290.00097450.0647542,049.84
2j3MG...142z
2hLS...DcK4
11/22/20241:10:49 PMbuy$0.2558$0.0511640.000990.084504219,758.92
4Lq5k...hzf1
61J7...LTqD
11/22/202412:17:19 PMsell$0.04999$0.000012170.00019280.0746944,107.9
2j3MG...142z
5h1q...Ej7B
11/22/202412:16:27 PMbuy$0.02593$0.0632620.00010.08125879,487.77
CZY9M...wiHo
AVEU...eJP2
11/22/202411:58:23 AMsell$0.02418$0.0558740.000093160.0722634,116.14
2j3MG...142z
xdh5...qHYh
11/22/202411:58:15 AMbuy$0.02595$0.0629440.00010.08113488,139.13
CZY9M...wiHo
Ta9w...FJTz
11/22/202411:26:54 AMsell$0.006374$0.0566530.000024660.072575957.97
5iywv...uXWs
2JC5...mVdb
11/22/202411:26:50 AMbuy$0.002583$0.000011910.000010.07461216.88
vEp6r...CKER
4j21...sEip
11/22/202411:24:33 AMbuy$0.002578$0.0564190.000010.072489401.72
2j3MG...142z
eM7f...UivB
11/22/202411:24:27 AMbuy$0.002578$0.0525810.000010.071001998.86
2j3MG...142z
4sqX...vAKe
11/22/202411:24:27 AMsell$0.02489$0.000012090.000096560.074692,058.72
2j3MG...142z
58XY...k7CU
11/22/202411:24:15 AMbuy$0.002577$0.000090420.000010.06350828.5
vEp6r...CKER
3u6D...gSD1
11/22/202411:24:12 AMbuy$0.01288$0.000041110.000050.061595313.45
CaShx...i4xU
3231...94tp
11/22/202411:24:08 AMsell$9.91$0.0515830.038460.0861416.26M
CZY9M...wiHo
4i3y...4YAQ
11/22/202411:24:11 AMbuy$0.01288$0.0820570.000050.01179856.26M
DQeJQ...gLLs
3AF3...pufa