WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAD GUY-SOL pair

Presyo USD
$0.0001316
Presyo
0.065133 SOL
TVL
$0.01498
MKT CAP
$131.7K
5m
-12.18%
1h
-93.12%
4h
-93.12%
24h
-93.12%
Ibahagi
TXNS
677
Mga Bumili
350
Mga Nagbenta
327
Dami
194K
Telegram price alerts
Pares:
5TTdNcRU7yWQrrCdjNJg5ZGWKMNRAAt8EAuUgu8xKGE7
SAD GUY:
GYuRfZruFPV2z5jskCcichMc5LQDCFYhWzX1FtfNWZFN
SOL:
So11111111111111111111111111111111111111112
Pinagsama SAD GUY:
58.81
Pinagsama SOL:
$0.00002823

SAD GUY/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng SAD GUY token sa DEX Raydium ay $0.0001316. Ang presyo ng SAD GUY ay pababa -93.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 677 trades na may dami ng kalakalan na $193,613.80. Ang kontrata ng SAD GUY token ay GYuRfZruFPV2z5jskCcichMc5LQDCFYhWzX1FtfNWZFN na may market cap na $131,688.49. Ang kontrata ng liquidity pool ay 5TTdNcRU7yWQrrCdjNJg5ZGWKMNRAAt8EAuUgu8xKGE7 na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang SAD GUY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAD GUY/SOL na may kontrata na address 5TTdNcRU7yWQrrCdjNJg5ZGWKMNRAAt8EAuUgu8xKGE7 ay $0.01.

Ang kabuuang transaksyon ng SAD GUY/SOL ay 677 sa nakaraang 24 na oras, kung saan 350 ang mga buy transactions, at 327 ang mga sales transactions.

Ang SAD GUY/SOL pool ay may trading volume na $193,613.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAD GUY sa SOL ay 0.0000005133, na naitala noong 6:18 PM UTC.

Ang presyo ng pagpapalit ng 1 SAD GUY sa USD ay $0.0001316 ngayon.

SAD GUY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20246:18:12 PMsell$0.02458$0.00013160.000095840.065133186.71
2j3MG...142z
513v...Xoow
11/23/20246:18:10 PMbuy$0.02565$0.000066860.00010.062606383.63
22WLn...x95R
WYG3...9MaG
11/23/20246:17:10 PMbuy$0.01284$0.00013940.000050.06542992.09
Em6Lm...fiQ6
4cgS...ATpT
11/23/20246:17:06 PMsell$0.01895$0.000050670.00007380.061973373.99
2j3MG...142z
3ddq...V56B
11/23/20246:17:06 PMbuy$0.002568$0.0592670.000010.073608277.1
2j3MG...142z
83xM...CHui
11/23/20246:17:01 PMsell$0.01861$0.000099570.00007250.063877186.99
2j3MG...142z
5gTr...etux
11/23/20246:17:01 PMbuy$0.002568$0.000022350.000010.078705114.86
vEp6r...CKER
reW7...kiKe
11/23/20246:17:01 PMbuy$0.002568$0.000077730.000010.06302633.03
vEp6r...CKER
5cqM...eqdw
11/23/20246:17:01 PMbuy$0.01284$0.00037930.000050.05147733.85
4e5EF...Unqe
4S91...J7qN
11/23/20246:16:58 PMsell$9.89$0.18320.038520.000713354.01
4e5EF...Unqe
5xZi...1wJc
11/23/20246:16:56 PMbuy$9.89$0.16830.038530.000655658.77
FjfWA...1tho
5uyt...ro9m
11/23/20246:14:44 PMbuy$0.002569$0.000079840.000010.06310732.17
vEp6r...CKER
JGHd...Qfbs
11/23/20246:14:07 PMbuy$0.002571$0.000023310.000010.079069110.26
vEp6r...CKER
KNvB...915x
11/23/20246:12:32 PMsell$0.02806$0.00014990.00010910.065833187.18
2j3MG...142z
2Mer...xgW3
11/23/20246:12:24 PMbuy$0.0257$0.0003190.00010.05124180.55
22WLn...x95R
w18B...zpz7
11/23/20246:11:29 PMbuy$9.9$0.024780.038590.00009657399.64
FjfWA...1tho
4GcM...TUGK
11/23/20246:11:17 PMsell$0.01648$0.000043840.000064210.061708375.86
2j3MG...142z
8Zye...K9DS
11/23/20246:11:06 PMbuy$0.01283$0.000076470.000050.062979167.81
Em6Lm...fiQ6
2XNR...7Fi9
11/23/20246:11:07 PMbuy$0.002566$0.00062960.000010.0524524.07
vEp6r...CKER
5f9L...ySPq
11/23/20246:11:00 PMsell$0.05125$0.00027270.00019970.051062187.93
2j3MG...142z
3pNC...8Jft