- WhatToFarm
- Solana
- Raydium
- WOULD-SOL LPs
Impormasyon tungkol sa WOULD-SOL pair
- Pinagsama WOULD:
- 12,123.77
- Pinagsama SOL:
- $0.03316
WOULD/SOL price stats sa Solana
Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng WOULD token sa DEX Raydium ay $0.000005582. Ang presyo ng WOULD ay pababa -99.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $5,593.42. Ang kontrata ng WOULD token ay k83M1eAbbWB5woQ3Y2R2biQnA1AWcHo5gaHd56Rpump na may market cap na $1,154.96. Ang kontrata ng liquidity pool ay 5RP7QKUUFEUbpNvA3nEEuEapatXfjHouxWzkWmx5QHPd na may kabuuang halaga na naka-lock (TVL) na $8.63. Ang WOULD/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng WOULD/SOL ngayon?
Ang kasalukuyang liquidity ng WOULD/SOL na may kontrata na address 5RP7QKUUFEUbpNvA3nEEuEapatXfjHouxWzkWmx5QHPd ay $8.63.
Ilang transaksyon ang mayroon sa WOULD/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WOULD/SOL ay 71 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa WOULD/SOL pool sa nakaraang 24 na oras?
Ang WOULD/SOL pool ay may trading volume na $5,593.42 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WOULD sa SOL?
Ang exchange rate ng 1 WOULD sa SOL ay 0.00000002161, na naitala noong 6:29 AM UTC.
Magkano ang 1 WOULD sa dolyar?
Ang presyo ng pagpapalit ng 1 WOULD sa USD ay $0.000005582 ngayon.
WOULD-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 3:55:14 AM | sell | $0.03754 | $0.055582 | 0.0001453 | 0.072161 | 6,725.04 | 5fGf...ZoqA | |
| 11/24/2024 | 3:54:18 AM | buy | $0.01292 | $0.0000114 | 0.00005 | 0.074413 | 1,132.84 | 53Vp...SdkF | |
| 11/24/2024 | 3:53:57 AM | buy | $0.002584 | $0.058534 | 0.00001 | 0.073302 | 302.79 | 4wj4...RP8x | |
| 11/24/2024 | 3:53:52 AM | buy | $0.02584 | $0.05354 | 0.0001 | 0.07137 | 7,297.97 | 417h...D9F6 | |
| 11/24/2024 | 3:53:48 AM | buy | $0.002584 | $0.051354 | 0.00001 | 0.085241 | 1,907.96 | 5pN7...eG73 | |
| 11/24/2024 | 3:53:38 AM | sell | $0.05001 | $0.054529 | 0.0001935 | 0.071752 | 11,042.58 | 5Pw8...5Edp | |
| 11/24/2024 | 3:53:34 AM | buy | $0.02584 | $0.00001081 | 0.0001 | 0.074185 | 2,388.97 | 3jc1...RzGX | |
| 11/24/2024 | 3:53:16 AM | buy | $0.01292 | $0.054617 | 0.00005 | 0.071786 | 2,798.18 | 3ibm...JFGy | |
| 11/24/2024 | 3:53:13 AM | buy | $0.02584 | $0.0633 | 0.0001 | 0.081277 | 78,285.14 | 342G...L4tT | |
| 11/24/2024 | 3:53:12 AM | sell | $1.51 | $0.00001732 | 0.005845 | 0.076705 | 87,169.47 | 4Zta...zHSQ | |
| 11/24/2024 | 3:53:11 AM | buy | $0.02584 | $0.008688 | 0.0001 | 0.00003362 | 2.97 | pBup...6Y9H | |
| 11/24/2024 | 3:53:08 AM | buy | $0.01291 | $0.008464 | 0.00005 | 0.00003276 | 1.52 | wBYf...QPTY | |
| 11/24/2024 | 3:53:08 AM | buy | $0.02583 | $0.008244 | 0.0001 | 0.00003191 | 3.13 | 5znk...hca6 | |
| 11/24/2024 | 3:53:07 AM | sell | $2.6 | $0.0226 | 0.01008 | 0.00008748 | 115.33 | qJUe...AHqn | |
| 11/24/2024 | 3:53:07 AM | sell | $0.4544 | $0.07033 | 0.001758 | 0.0002722 | 6.46 | 2svD...hHwq | |
| 11/24/2024 | 3:53:07 AM | buy | $3.81 | $0.01204 | 0.01477 | 0.00004662 | 316.91 | 4G28...EQvi | |
| 11/24/2024 | 3:52:29 AM | sell | $0.01204 | $0.001864 | 0.00004666 | 0.057222 | 6.46 | 5v3q...Uvd9 | |
| 11/24/2024 | 3:52:24 AM | buy | $0.02065 | $0.00185 | 0.00008 | 0.057167 | 11.16 | JveR...qSNT | |
| 11/24/2024 | 3:52:24 AM | buy | $0.02582 | $0.001728 | 0.0001 | 0.056693 | 14.94 | qd8b...e74b | |
| 11/24/2024 | 3:52:21 AM | buy | $0.002581 | $0.001642 | 0.00001 | 0.056363 | 1.57 | vDsf...eWcG |