WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAWKTUAH-SOL pair

Presyo USD
$0.009103
Presyo
0.00004194 SOL
TVL
$408,040.76
MKT CAP
$9.1M
5m
25.78%
1h
86.65%
4h
7.29%
24h
7.29%
Ibahagi
TXNS
10K
Mga Bumili
5K
Mga Nagbenta
6K
Dami
3M
Telegram price alerts
Pares:
5R1dtUpssmZyoFFcFkMAsv25ysWtdSAMsripeiZBvmrL
HAWKTUAH:
qCf2agewVp1LCeva5zwxsGxCqmN1cpzVLXxHHdUCayB
SOL:
So11111111111111111111111111111111111111112
Pinagsama HAWKTUAH:
22.29M
Pinagsama SOL:
$944.97

HAWKTUAH/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng HAWKTUAH token sa DEX Raydium ay $0.009103. Ang presyo ng HAWKTUAH ay pataas 7.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10237 trades na may dami ng kalakalan na $3,276,016.62. Ang kontrata ng HAWKTUAH token ay qCf2agewVp1LCeva5zwxsGxCqmN1cpzVLXxHHdUCayB na may market cap na $9,103,198.62. Ang kontrata ng liquidity pool ay 5R1dtUpssmZyoFFcFkMAsv25ysWtdSAMsripeiZBvmrL na may kabuuang halaga na naka-lock (TVL) na $408,040.76. Ang HAWKTUAH/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAWKTUAH/SOL na may kontrata na address 5R1dtUpssmZyoFFcFkMAsv25ysWtdSAMsripeiZBvmrL ay $408,040.76.

Ang kabuuang transaksyon ng HAWKTUAH/SOL ay 10237 sa nakaraang 24 na oras, kung saan 4557 ang mga buy transactions, at 5680 ang mga sales transactions.

Ang HAWKTUAH/SOL pool ay may trading volume na $3,276,016.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAWKTUAH sa SOL ay 0.00004194, na naitala noong 11:38 AM UTC.

Ang presyo ng pagpapalit ng 1 HAWKTUAH sa USD ay $0.009103 ngayon.

HAWKTUAH-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/202411:38:26 AMbuy$582.2$0.009172.680.0000422563,484.05
CcUXY...oxUy
29mi...AnP9
11/16/202411:38:27 AMbuy$102.74$0.0092010.47330.0000423911,165.82
z8fw9...uTXS
3FTG...wJ3j
11/16/202411:38:26 AMsell$383.78$0.0091171.760.00004242,092.62
HGwuR...Zapr
64d2...goC5
11/16/202411:38:26 AMsell$14.51$0.0090990.066850.000041921,594.71
54ti1...eJAc
3Mmf...423i
11/16/202411:38:25 AMsell$412.14$0.0091241.890.0000420345,167.38
C417H...369B
5ADQ...tgZv
11/16/202411:38:25 AMbuy$243.89$0.0091691.120.0000422426,597.85
2oP65...L2M9
5NzE...1EfH
11/16/202411:38:25 AMbuy$73.38$0.0091550.33810.000042188,015.76
8Hder...PWw6
3SQD...ECgU
11/16/202411:38:22 AMsell$168.11$0.009150.77450.0000421518,372.07
2D5vd...yin2
2hb2...jsyW
11/16/202411:38:22 AMbuy$582.2$0.0091782.680.0000422863,433.54
H1dNd...ZgWi
2dNN...N578
11/16/202411:38:20 AMsell$74$0.009150.34090.000042158,087.22
4q7Cj...akk4
Fz96...ocCH
11/16/202411:38:20 AMsell$458.96$0.0091262.110.0000420450,287.38
C3jPh...5QPp
wXmf...Juhb
11/16/202411:38:18 AMbuy$49.08$0.0091970.22610.000042375,336.71
79kJG...CMA6
41kW...HrsC
11/16/202411:38:16 AMbuy$542.4$0.009172.490.0000422459,149.52
8ZbCj...LNHQ
49CS...AJNE
11/16/202411:38:16 AMbuy$17.69$0.0091380.081530.00004211,936.6
GUYe5...RLFB
2gmw...WEkE
11/16/202411:38:16 AMsell$637.62$0.009122.930.0000420169,914.3
12RCR...rgk9
4qe4...bSnP
11/16/202411:38:16 AMbuy$78.64$0.0091420.36230.000042128,602.4
CJEeQ...dqaF
2ZY9...ZGgC
11/16/202411:38:17 AMbuy$11.79$0.0091940.054320.000042361,282.31
CgBQD...N3pw
5N1C...78G4
11/16/202411:38:15 AMbuy$533.11$0.009172.450.0000422558,132.88
2QbRu...sqfQ
2iKd...bGLM
11/16/202411:38:15 AMbuy$73.38$0.0091430.33810.000042128,026.2
GYXNK...Baet
52Rf...JE4X
11/16/202411:38:15 AMsell$193.5$0.0091030.89140.0000419421,256.28
G5LUV...WPko
UQwy...xMWL