WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Barron-SOL pair

Presyo USD
$0.092807
Presyo
0.0112536 SOL
TVL
$2.54
MKT CAP
$2.81
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
4K
Mga Bumili
3K
Mga Nagbenta
1K
Dami
55K
Telegram price alerts
Pares:
5QsshjCRpDqjfFMgMqNvrbYPy9KRZAEGwjjzgVWPqsEM
Barron:
EsS3GbnL1sgRgr23tD2zUta7yXhNGNduw2dt9bS4A2gZ
SOL:
So11111111111111111111111111111111111111112
Pinagsama Barron:
4.16B
Pinagsama SOL:
$0.01244

Barron/SOL price stats sa Solana

Noong Abril 8, 2025, ang kasalukuyang presyo ng Barron token sa DEX Raydium ay $0.0000000002807. Ang presyo ng Barron ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4439 trades na may dami ng kalakalan na $54,714.41. Ang kontrata ng Barron token ay EsS3GbnL1sgRgr23tD2zUta7yXhNGNduw2dt9bS4A2gZ na may market cap na $2.81. Ang kontrata ng liquidity pool ay 5QsshjCRpDqjfFMgMqNvrbYPy9KRZAEGwjjzgVWPqsEM na may kabuuang halaga na naka-lock (TVL) na $2.55. Ang Barron/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Barron/SOL na may kontrata na address 5QsshjCRpDqjfFMgMqNvrbYPy9KRZAEGwjjzgVWPqsEM ay $2.55.

Ang kabuuang transaksyon ng Barron/SOL ay 4439 sa nakaraang 24 na oras, kung saan 3252 ang mga buy transactions, at 1187 ang mga sales transactions.

Ang Barron/SOL pool ay may trading volume na $54,714.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Barron sa SOL ay 0.000000000002536, na naitala noong 7:27 AM UTC.

Ang presyo ng pagpapalit ng 1 Barron sa USD ay $0.0000000002807 ngayon.

Barron-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/08/20253:20:16 AMsell$0.2051$0.0928070.0018530.0112536730.82M
3tHWG...mbtN
5H1R...BzJ9
04/08/20252:23:55 AMsell$0.4053$0.0936560.0036190.01132651.11B
3R8BP...gyWE
5BJ9...v3yg
04/08/20252:23:56 AMbuy$0.005599$0.0933410.000050.011298316.76M
HE3F6...SLBk
2gSR...3nDx
04/08/20252:23:56 AMbuy$0.1119$0.0930590.0010.0112732366.02M
6gGrJ...e1dA
2yUt...dyK6
04/08/20252:23:55 AMbuy$0.001119$0.0927860.000010.01124874.02M
2j3MG...142z
kJjy...XUSG
04/08/20252:23:55 AMbuy$0.005599$0.0928010.000050.011250119.99M
HE3F6...SLBk
5MGS...1uoK
04/08/20251:42:24 AMsell$1.17$0.09810.010560.01173131.44B
H799d...iUvC
3YVs...GTBT
04/08/20251:42:25 AMbuy$0.005537$0.0947790.000050.011431511.59M
HE3F6...SLBk
SUEx...G7FU
04/08/20251:42:24 AMbuy$0.001107$0.094760.000010.01142982.33M
2j3MG...142z
3aLW...HjgV
04/08/202512:02:38 AMbuy$0.3204$0.0811830.0030.0101108270.67M
GnByk...PPee
4bT5...1rqS
04/07/202511:59:06 PMsell$0.4581$0.0812390.0042830.0101159369.5M
3R8BP...gyWE
XYtE...wgjR
04/07/202511:51:54 PMbuy$0.6414$0.081150.0060.0101075557.64M
6EPxk...h553
24KE...WkfN
04/07/202511:51:54 PMbuy$0.001069$0.0989230.000010.01183451.2M
2j3MG...142z
5pnv...1bPC
04/07/202511:51:53 PMbuy$0.5569$0.0966770.0052080.0116245833.99M
H799d...iUvC
245H...Qw81
04/07/202511:51:45 PMsell$0.04873$0.095130.00045530.011479295.01M
4TzQT...FPw3
5ctq...FkoE
04/07/202511:51:45 PMsell$0.05168$0.095440.00048280.011508295M
AhKmA...Jd4N
3Lng...ZP8u
04/07/202511:51:45 PMsell$0.05491$0.0957790.0005130.0115495.01M
BpKE2...HMLj
5E9b...dcUw
04/07/202511:51:44 PMsell$0.0667$0.0970210.00062320.011655995.01M
DUy3a...gwfZ
3z7k...23ad
04/07/202511:51:43 PMsell$0.07675$0.0980790.00071710.011754895.01M
7pZd9...727R
5Rvt...AE8j
04/07/202511:51:43 PMsell$0.08266$0.09870.00077230.011812895.01M
9vecj...gJNJ
3oDA...knSP