WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Yuuki-SOL pair

Presyo USD
$0.057212
Presyo
0.073099 SOL
TVL
$10,846.58
MKT CAP
$7.2K
5m
-0.94%
1h
-4.51%
4h
-93.73%
24h
-93.73%
Ibahagi
TXNS
6K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
717K
Telegram price alerts
Pares:
5M9G65rtV17Mpo54VJUDwD4zKNXHvKkbeb2KfCkNa1X7
Yuuki:
9Rs3XXMgtcrDqMF3VTiPFsStT4pND2dZ3oPvZVo7pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Yuuki:
749.36M
Pinagsama SOL:
$23.38

Yuuki/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng Yuuki token sa DEX Raydium ay $0.000007212. Ang presyo ng Yuuki ay pababa -93.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6268 trades na may dami ng kalakalan na $716,837.72. Ang kontrata ng Yuuki token ay 9Rs3XXMgtcrDqMF3VTiPFsStT4pND2dZ3oPvZVo7pump na may market cap na $7,211.10. Ang kontrata ng liquidity pool ay 5M9G65rtV17Mpo54VJUDwD4zKNXHvKkbeb2KfCkNa1X7 na may kabuuang halaga na naka-lock (TVL) na $10,846.59. Ang Yuuki/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Yuuki/SOL na may kontrata na address 5M9G65rtV17Mpo54VJUDwD4zKNXHvKkbeb2KfCkNa1X7 ay $10,846.59.

Ang kabuuang transaksyon ng Yuuki/SOL ay 6268 sa nakaraang 24 na oras, kung saan 3527 ang mga buy transactions, at 2741 ang mga sales transactions.

Ang Yuuki/SOL pool ay may trading volume na $716,837.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Yuuki sa SOL ay 0.00000003099, na naitala noong 4:57 AM UTC.

Ang presyo ng pagpapalit ng 1 Yuuki sa USD ay $0.000007212 ngayon.

Yuuki-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20244:56:35 AMsell$7.69$0.0572120.033080.0730991.07M
5qGPT...yCXp
JUPg...6niZ
11/17/20244:56:31 AMsell$7.72$0.0572330.033180.0731081.07M
59z56...HQ8V
47Lp...LgMB
11/17/20244:54:49 AMbuy$5.82$0.0572810.0250.073125799,882.77
GmzK7...2pRW
52hn...mhcq
11/17/20244:37:15 AMsell$243.39$0.0575581.040.07323332.2M
EpGzp...jUPf
5HKG...ybEQ
11/17/20244:23:54 AMsell$22.78$0.0578680.098230.0733922.9M
9DDiU...hiJ8
42tp...DbEe
11/17/20244:17:09 AMsell$0.5845$0.0578550.0025340.07340674,418.29
4tRgi...vRw9
Zpmh...3DMD
11/17/20243:59:40 AMsell$10.06$0.0575530.045440.073411.33M
7kJwr...wu4V
4GSC...Pi9F
11/17/20243:45:51 AMsell$0.06643$0.0574740.00030420.0734228,888.63
2t3Vn...iRJp
5P4J...xJem
11/17/20243:44:03 AMsell$1.57$0.0574650.0072150.073423210,733.19
25tuP...r5mv
2HUK...q5Ap
11/17/20243:43:57 AMsell$172.99$0.057720.79220.07353522.41M
dc5fe...KcJL
5hBw...cmUu
11/17/20243:43:51 AMsell$37.25$0.0580230.17060.0736744.64M
wQnZm...Szok
3c2A...gkp6
11/17/20243:31:40 AMbuy$1.5$0.0580740.0069240.073716186,301.84
2o5rT...s8VJ
639z...YzZL
11/17/20243:21:04 AMbuy$21.87$0.0579860.10130.0737012.74M
BHuqj...VLpw
2QJc...tybc
11/17/20243:19:31 AMbuy$172.44$0.0576950.80.0735722.41M
dc5fe...KcJL
5nKm...pJXB
11/17/20243:19:25 AMbuy$53.85$0.057370.250.0734227.31M
He3jX...f7KX
K8WS...c2eR
11/17/20243:18:27 AMsell$3.14$0.057270.014590.073373432,560.48
HGcck...NMc5
2j5Y...d4og
11/17/20243:17:50 AMsell$42.66$0.0573380.19780.0734025.81M
GzRfQ...JUmZ
2uaa...Cwhw
11/17/20243:17:10 AMsell$14.96$0.0574010.069550.073442.02M
BzqvU...9hqk
2qJr...TKMR
11/17/20243:16:20 AMbuy$21.52$0.0574310.10.0734532.9M
9DDiU...hiJ8
2Hhs...kJsB
11/17/20243:13:16 AMsell$2.39$0.0573790.011110.073423324,566.75
Dv9kD...jvbL
28e2...dg5Y