WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIPPLE-SOL pair

Presyo USD
$0.00001044
Presyo
0.075517 SOL
TVL
$14,027.19
MKT CAP
$10.4K
5m
-0.22%
1h
-0.22%
4h
0.57%
24h
-2.80%
Ibahagi
TXNS
17
Mga Bumili
15
Mga Nagbenta
2
Dami
11
Telegram price alerts
Pares:
5LEmWsLNUg2pvaXRQk81ykQFk5wg3Krj6wYE1bMGJyut
SIPPLE:
EUo4gyewUmUZ6mWVheeRiuNJpYehstWMRhVeick6pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SIPPLE:
670.46M
Pinagsama SOL:
$37.08

SIPPLE/SOL price stats sa Solana

Noong Disyembre 27, 2024, ang kasalukuyang presyo ng SIPPLE token sa DEX Raydium ay $0.00001044. Ang presyo ng SIPPLE ay pababa -2.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $10.54. Ang kontrata ng SIPPLE token ay EUo4gyewUmUZ6mWVheeRiuNJpYehstWMRhVeick6pump na may market cap na $10,437.31. Ang kontrata ng liquidity pool ay 5LEmWsLNUg2pvaXRQk81ykQFk5wg3Krj6wYE1bMGJyut na may kabuuang halaga na naka-lock (TVL) na $14,027.20. Ang SIPPLE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIPPLE/SOL na may kontrata na address 5LEmWsLNUg2pvaXRQk81ykQFk5wg3Krj6wYE1bMGJyut ay $14,027.20.

Ang kabuuang transaksyon ng SIPPLE/SOL ay 17 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SIPPLE/SOL pool ay may trading volume na $10.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIPPLE sa SOL ay 0.00000005517, na naitala noong 2:47 AM UTC.

Ang presyo ng pagpapalit ng 1 SIPPLE sa USD ay $0.00001044 ngayon.

SIPPLE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/27/20242:46:18 AMsell$0.308$0.000010440.0016260.07551729,485.03
5gzE7...JVXV
SXxk...pNtT
12/27/20242:41:45 AMsell$0.01047$0.000010470.000055170.0755171,000
3nPw9...U69j
47uc...pMp3
12/26/202411:59:40 PMsell$0.4227$0.000010390.0022440.07551840,677.44
6xYmF...i72c
3XgN...TfSy
12/26/202411:55:37 PMsell$0.006544$0.000010380.000034760.075518630
HRFea...34jf
5pHh...9FFG
12/26/20249:56:24 PMsell$0.01044$0.000010440.000055180.0755181,000
8KGf6...LCsm
6679...rmoo
12/26/20248:52:45 PMsell$0.01034$0.000010340.000055180.0755181,000
FaCtV...bqS3
4maU...JwvU
12/26/20248:37:17 PMsell$0.006544$0.000010380.000034760.075518630
7W5Dy...zYAA
Pk26...VP4v
12/26/20246:50:59 PMbuy$4.99$0.000010460.026460.075542477,548.3
DvEd4...ETaR
4PH6...nyjU
12/26/20243:26:49 PMsell$0.01043$0.000010430.00005510.075511,000
GLDUT...vSKL
2rA5...tf4X
12/26/20243:22:32 PMsell$0.005749$0.000010410.000030410.07551551.94
535TY...JAxy
5XSr...kgmv
12/26/20242:46:52 PMbuy$2.82$0.000010410.0150.075536270,923.63
HuWMR...Py9y
2THQ...orem
12/26/202412:20:56 PMsell$1.06$0.000010430.005630.075507102,238.03
FMmgd...FQA2
4xWr...pCYC
12/26/202410:46:04 AMsell$0.02152$0.000010370.00011430.0755082,075.86
EtrWf...ww3e
2Dxh...UWao
12/26/202410:01:47 AMsell$0.5437$0.00001040.0028780.07550852,250.09
7x37V...wVgG
53iE...GVmu
12/26/20246:12:12 AMsell$0.01984$0.000010720.00010190.0755091,850
5uU1f...bqVf
5zFL...ucrW
12/26/20246:01:23 AMsell$0.006736$0.000010690.00003470.075509630
6ZcHS...K9BL
2CpV...vJT3
12/26/20244:37:37 AMsell$0.2732$0.000010740.00140.07550925,426.92
3Uyoq...TKQd
5KqU...sBZ4
12/26/202412:42:16 AMsell$0.006833$0.000010840.000034710.075509630
CjmcP...MkrD
sAVC...78Vj
12/25/202411:06:44 PMsell$0.2972$0.000010840.001510.0755127,414.39
A1zaB...jyNm
5GRe...S6qW
12/25/202410:27:17 PMsell$0.009194$0.000010810.000046830.07551850
5LsLH...U5Gj
2TUh...FmFY