- WhatToFarm
- Solana
- Raydium
- WOULD-SOL LPs
Impormasyon tungkol sa WOULD-SOL pair
- Pinagsama WOULD:
- 283.29M
- Pinagsama SOL:
- $82.46
WOULD/SOL price stats sa Solana
Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng WOULD token sa DEX Raydium ay $0.00007576. Ang presyo ng WOULD ay pababa -86.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13886 trades na may dami ng kalakalan na $5,692,901.44. Ang kontrata ng WOULD token ay GG87124FJ2keBcgbtZn9jr8AiSToofs569nWDiJupump na may market cap na $75,766.48. Ang kontrata ng liquidity pool ay 5GJXt4A81gJ5Hig27B4k5oG59BDoE7hjUcxcvT4PiEbR na may kabuuang halaga na naka-lock (TVL) na $42,557.91. Ang WOULD/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng WOULD/SOL ngayon?
Ang kasalukuyang liquidity ng WOULD/SOL na may kontrata na address 5GJXt4A81gJ5Hig27B4k5oG59BDoE7hjUcxcvT4PiEbR ay $42,557.91.
Ilang transaksyon ang mayroon sa WOULD/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WOULD/SOL ay 13886 sa nakaraang 24 na oras, kung saan 5902 ang mga buy transactions, at 7984 ang mga sales transactions.
Ano ang trading volume sa WOULD/SOL pool sa nakaraang 24 na oras?
Ang WOULD/SOL pool ay may trading volume na $5,692,901.44 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WOULD sa SOL?
Ang exchange rate ng 1 WOULD sa SOL ay 0.0000002962, na naitala noong 6:44 AM UTC.
Magkano ang 1 WOULD sa dolyar?
Ang presyo ng pagpapalit ng 1 WOULD sa USD ay $0.00007576 ngayon.
WOULD-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 6:43:47 AM | sell | $257.5 | $0.00007518 | 1 | 0.062939 | 3.43M | 4xyB...j9dH | |
| 11/24/2024 | 6:43:47 AM | sell | $13.58 | $0.00007614 | 0.05312 | 0.062976 | 178,461.18 | 3ogZ...osgr | |
| 11/24/2024 | 6:43:44 AM | buy | $226.55 | $0.00007576 | 0.8856 | 0.062962 | 2.99M | 1PSA...CYR2 | |
| 11/24/2024 | 6:43:30 AM | buy | $51.15 | $0.00007478 | 0.2 | 0.062923 | 684,088.29 | 356R...xrTJ | |
| 11/24/2024 | 6:43:30 AM | sell | $46.76 | $0.00007439 | 0.1828 | 0.062908 | 628,604.33 | 3647...tPgg | |
| 11/24/2024 | 6:43:19 AM | buy | $53.37 | $0.00007474 | 0.2086 | 0.062922 | 714,040.24 | 2cCt...QUXp | |
| 11/24/2024 | 6:43:14 AM | sell | $12.45 | $0.00007422 | 0.04868 | 0.062901 | 167,771.71 | 3KhS...QzrJ | |
| 11/24/2024 | 6:43:01 AM | buy | $36.81 | $0.00007361 | 0.1439 | 0.062877 | 500,037.38 | cBJ3...dPGr | |
| 11/24/2024 | 6:43:00 AM | sell | $177.1 | $0.00007373 | 0.6923 | 0.062882 | 2.4M | 3V4T...v1B4 | |
| 11/24/2024 | 6:42:56 AM | buy | $25.57 | $0.00007464 | 0.1 | 0.062918 | 342,676.33 | 3m6M...zqKo | |
| 11/24/2024 | 6:42:53 AM | buy | $76.73 | $0.00007428 | 0.3 | 0.062904 | 1.03M | 3PJX...WkXN | |
| 11/24/2024 | 6:42:34 AM | buy | $255.79 | $0.00007311 | 1 | 0.062858 | 3.5M | t3vZ...VezU | |
| 11/24/2024 | 6:42:33 AM | buy | $1.17 | $0.00007221 | 0.004588 | 0.062823 | 16,250.6 | 5cz7...E7mG | |
| 11/24/2024 | 6:41:54 AM | sell | $9.79 | $0.00007186 | 0.03829 | 0.06281 | 136,242.85 | ZNYy...hCvi | |
| 11/24/2024 | 6:41:21 AM | buy | $271.14 | $0.00007175 | 1.06 | 0.062806 | 3.78M | 2RMW...gHsz | |
| 11/24/2024 | 6:41:03 AM | buy | $20.28 | $0.00007075 | 0.07932 | 0.062767 | 286,657.09 | cNDQ...15MJ | |
| 11/24/2024 | 6:40:47 AM | sell | $808.21 | $0.0000731 | 3.16 | 0.062859 | 11.06M | 5Vgh...6xBQ | |
| 11/24/2024 | 6:40:22 AM | sell | $4.83 | $0.000076 | 0.0189 | 0.062972 | 63,614.71 | 5zUV...sUws | |
| 11/24/2024 | 6:39:47 AM | sell | $61.24 | $0.00007623 | 0.2395 | 0.062981 | 803,360.2 | 2Qnp...AnDf | |
| 11/24/2024 | 6:39:33 AM | sell | $99.98 | $0.0000768 | 0.391 | 0.063004 | 1.3M | 3rVK...fUUn |