WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Emily-SOL pair

Presyo USD
$0.00001227
Presyo
0.075167 SOL
TVL
$14,341.04
MKT CAP
$12.3K
5m
0%
1h
-7.51%
4h
-83.97%
24h
-83.97%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
400K
Telegram price alerts
Pares:
5CqQ1r7MQCB1khk1k8VwH9WU9QGqK9kzVFx1TDXGyDCm
Emily:
BY27rn1XJKr7aAj7JcgHuecmmG3KnWhxJWcGHEoFpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Emily:
579.03M
Pinagsama SOL:
$30.45

Emily/SOL price stats sa Solana

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng Emily token sa DEX Raydium ay $0.00001227. Ang presyo ng Emily ay pababa -83.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2265 trades na may dami ng kalakalan na $400,376.61. Ang kontrata ng Emily token ay BY27rn1XJKr7aAj7JcgHuecmmG3KnWhxJWcGHEoFpump na may market cap na $12,273.49. Ang kontrata ng liquidity pool ay 5CqQ1r7MQCB1khk1k8VwH9WU9QGqK9kzVFx1TDXGyDCm na may kabuuang halaga na naka-lock (TVL) na $14,341.05. Ang Emily/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Emily/SOL na may kontrata na address 5CqQ1r7MQCB1khk1k8VwH9WU9QGqK9kzVFx1TDXGyDCm ay $14,341.05.

Ang kabuuang transaksyon ng Emily/SOL ay 2265 sa nakaraang 24 na oras, kung saan 1124 ang mga buy transactions, at 1141 ang mga sales transactions.

Ang Emily/SOL pool ay may trading volume na $400,376.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Emily sa SOL ay 0.00000005167, na naitala noong 1:16 AM UTC.

Ang presyo ng pagpapalit ng 1 Emily sa USD ay $0.00001227 ngayon.

Emily-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/20/20241:08:47 AMsell$20.6$0.000012270.086720.0751671.68M
854UN...Xwwg
4DT4...pXym
11/20/20241:07:15 AMsell$31.23$0.000012360.13140.0752042.53M
DW3Fc...1WhD
5CWj...M4k7
11/20/20241:06:40 AMsell$2.95$0.000012440.012430.075229237,784.23
FrAoc...1e4x
V1BB...vRBy
11/20/20241:05:40 AMsell$10.5$0.000012460.044180.075239843,327.47
4F3bb...wnem
4Cca...q8GK
11/20/20241:04:09 AMsell$3.12$0.000012480.013120.075248250,000
5EHPS...eFTq
3EnX...rD8L
11/20/20241:04:05 AMsell$0.558$0.000012480.0023470.07525144,695.91
7UABf...8DQN
3Beh...nSV8
11/20/202412:56:08 AMbuy$4.75$0.000012530.020.075274379,152.61
CnCEE...JigJ
2LXh...5Ttb
11/20/202412:51:30 AMsell$1.19$0.000012440.005020.07524695,706.43
CS2ga...MnHs
5TQ9...tvAu
11/20/202412:51:11 AMbuy$7.04$0.000012490.02970.075268563,774.29
7sSRm...YWFs
5hSJ...ChcU
11/20/202412:45:53 AMbuy$0.3557$0.000012470.00150.07526228,502.57
Fr92f...cGxk
5Ypf...uJ1C
11/20/202412:43:00 AMsell$2.41$0.000012430.010170.075237194,282.42
G84Jz...LULy
REQn...59p4
11/20/202412:37:21 AMsell$3.96$0.000012390.016750.075242319,548.92
6sHAG...ZvDB
eMfR...pezc
11/20/202412:36:11 AMsell$41.03$0.000012490.17320.0752753.28M
AiHG4...2W1N
5UJJ...nTTS
11/20/202412:33:20 AMbuy$0.2364$0.00001260.0010.07533118,755.35
Fr92f...cGxk
uNZu...wyNo
11/20/202412:32:29 AMsell$3.33$0.000012540.014090.075307265,548.26
7tx6Y...rCqe
3hQj...SypQ
11/20/202412:32:15 AMsell$114$0.000012740.48230.0753938.94M
Adzew...YMJ9
5r6B...Hh3m
11/20/202412:31:28 AMsell$2.21$0.000012940.0093810.07548171,190.2
5VwUT...xa3s
4LMB...u2YX
11/20/202412:30:19 AMsell$159.59$0.000013210.67640.07560112.08M
4Kcrn...mYfk
4F73...wxUP
11/20/202412:28:45 AMsell$39.08$0.000013590.16540.0757522.88M
6sHAG...ZvDB
3G4A...3Dei
11/20/202412:25:57 AMsell$10.15$0.000013690.042910.07579741,076.22
111BT...Wd4w
3G8o...9tgj