WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHEESE -SOL pair

Presyo USD
$0.055663
Presyo
0.072227 SOL
TVL
$10,159.33
MKT CAP
$5.7K
5m
-1.58%
1h
-1.20%
4h
-96.34%
24h
-96.34%
Ibahagi
TXNS
1K
Mga Bumili
706
Mga Nagbenta
471
Dami
156K
Telegram price alerts
Pares:
5A74xsMaetmLmPErDRGkbiLPxSwfxqUCxYRXQ1WCQqvi
CHEESE :
3bvYSigQeHskXe5GoGaYFtVXBbb5jPMBdafHevjCpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHEESE :
891.89M
Pinagsama SOL:
$20.08

CHEESE /SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng CHEESE token sa DEX Raydium ay $0.000005663. Ang presyo ng CHEESE ay pababa -96.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1177 trades na may dami ng kalakalan na $156,067.96. Ang kontrata ng CHEESE token ay 3bvYSigQeHskXe5GoGaYFtVXBbb5jPMBdafHevjCpump na may market cap na $5,662.98. Ang kontrata ng liquidity pool ay 5A74xsMaetmLmPErDRGkbiLPxSwfxqUCxYRXQ1WCQqvi na may kabuuang halaga na naka-lock (TVL) na $10,159.34. Ang CHEESE /SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHEESE /SOL na may kontrata na address 5A74xsMaetmLmPErDRGkbiLPxSwfxqUCxYRXQ1WCQqvi ay $10,159.34.

Ang kabuuang transaksyon ng CHEESE /SOL ay 1177 sa nakaraang 24 na oras, kung saan 706 ang mga buy transactions, at 471 ang mga sales transactions.

Ang CHEESE /SOL pool ay may trading volume na $156,067.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHEESE sa SOL ay 0.00000002227, na naitala noong 2:34 PM UTC.

Ang presyo ng pagpapalit ng 1 CHEESE sa USD ay $0.000005663 ngayon.

CHEESE -SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20242:30:59 PMsell$43.89$0.0556630.17260.0722277.75M4RQr...7Deo
11/22/20242:29:33 PMsell$44.72$0.055770.17560.0722667.75M3Fc2...rTxz
11/22/20242:28:51 PMbuy$89.19$0.0557540.350.07225715.5M2qKs...VTv5
11/22/20241:59:22 PMsell$90.84$0.0557320.35620.07224715.85M24ds...Y8ND
11/22/20241:59:04 PMsell$4.98$0.0558450.019550.07229853,634.042zp2...NRP5
11/22/20241:18:28 PMsell$208.08$0.0561440.80890.07238833.87M59du...t4iN
11/22/20241:05:59 PMsell$16.05$0.0564460.062040.0724922.49M3gxd...39de
11/22/20241:05:44 PMsell$1.42$0.0564690.0054950.0725219,798.914PHP...4rPr
11/22/20241:00:30 PMsell$0.006154$0.0564880.000023720.0725948.56y12t...9UZd
11/22/202412:50:22 PMbuy$26.02$0.0565430.10.0725143.98M8FQJ...QCn2
11/22/202412:49:34 PMsell$1.02$0.056480.0039250.07249157,640.9826b1...gbpK
11/22/202412:39:35 PMsell$15.3$0.0565030.058790.0724982.35M3Pw9...3d2m
11/22/202412:26:45 PMsell$789.56$0.057463.040.072874105.83M5NoS...Ubkf
11/22/202412:24:42 PMbuy$19.93$0.0585370.076950.0732962.33M353z...B96c
11/22/202412:22:07 PMbuy$259.06$0.05815810.07314931.75M5LYW...C3yP
11/22/202412:16:35 PMsell$1.66$0.057790.0064340.073004214,191.7389s...XoeC
11/22/202412:09:22 PMbuy$10.38$0.0578240.040.0730141.33M3gdN...b1Zm
11/22/202412:08:30 PMbuy$259.58$0.05747210.07287834.74M3YQF...x8dB
11/22/202412:08:28 PMsell$10.37$0.0571250.039970.0727441.46M4BAL...Mw33
11/22/202412:07:57 PMbuy$2.59$0.0571630.010.072762362,000.594HL7...LyVr