WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Zeta-SOL pair

Presyo USD
$0.058372
Presyo
0.074414 SOL
TVL
$13,419.39
MKT CAP
$8.4K
5m
0%
1h
0%
4h
0%
24h
-3.54%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
7
Telegram price alerts
Pares:
59ktCJAFX2EKQwicNDvZeAbrZveHNossXRudgyhKiZt4
Zeta:
8JYoL2wYWkkYzJ4VLpzPieFGfLcKfz2HRrm8J6sdmsvX
SOL:
So11111111111111111111111111111111111111112
Pinagsama Zeta:
800.36M
Pinagsama SOL:
$35.42

Zeta/SOL price stats sa Solana

Noong Disyembre 27, 2024, ang kasalukuyang presyo ng Zeta token sa DEX Raydium ay $0.000008372. Ang presyo ng Zeta ay pababa -3.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $7.42. Ang kontrata ng Zeta token ay 8JYoL2wYWkkYzJ4VLpzPieFGfLcKfz2HRrm8J6sdmsvX na may market cap na $8,367.07. Ang kontrata ng liquidity pool ay 59ktCJAFX2EKQwicNDvZeAbrZveHNossXRudgyhKiZt4 na may kabuuang halaga na naka-lock (TVL) na $13,419.39. Ang Zeta/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Zeta/SOL na may kontrata na address 59ktCJAFX2EKQwicNDvZeAbrZveHNossXRudgyhKiZt4 ay $13,419.39.

Ang kabuuang transaksyon ng Zeta/SOL ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Zeta/SOL pool ay may trading volume na $7.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Zeta sa SOL ay 0.00000004414, na naitala noong 2:42 AM UTC.

Ang presyo ng pagpapalit ng 1 Zeta sa USD ay $0.000008372 ngayon.

Zeta-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/26/20249:57:58 PMsell$1.15$0.0583720.0060910.074414137,984.26
B86pT...QDUe
28XW...jLBR
12/26/20245:22:48 PMsell$2.08$0.0583320.011040.074416250,000
9xhif...Sayr
5AKj...rS8Q
12/26/202410:23:54 AMsell$0.1781$0.0583450.00094280.07441721,341.69
72LbX...xT7b
ysXL...r11x
12/25/202410:35:37 PMsell$3.81$0.058710.019370.07442438,269.98
dBKWf...MCKx
2e8H...kp6M
12/25/202410:12:45 PMsell$0.1843$0.0586790.00093970.07442321,246.02
ti6nV...ZShn
3Cye...boxE
12/25/20244:07:01 PMsell$0.403$0.0587640.0020340.07442345,991.34
2o1Wt...fyvA
5uAo...nL7v
12/25/20243:59:10 PMsell$0.6796$0.0587530.0034350.07442477,645.97
6vZNx...bw4u
5yke...z2A2
12/25/20243:07:22 PMsell$0.06136$0.0587420.00031050.0744247,019.5
8vZ6g...nDuW
5Uim...kgSk
12/25/20242:55:49 PMbuy$19.57$0.0587980.098670.0744342.23M
FnaTE...btHK
3JBk...6C5m
12/25/20248:12:43 AMsell$1.8$0.0587050.0091230.074401207,298.83
cvP9p...qZur
66uQ...WJah
12/25/20242:10:39 AMsell$2.2$0.0588190.010990.074403249,786.11
UyTZP...CGmy
u52c...AKY8
12/25/20241:37:33 AMsell$0.1789$0.0587820.00089740.07440520,371.94
C2MR9...gxtf
2ZzK...tk5d
12/25/202412:43:25 AMsell$0.2246$0.0586870.0011390.07440525,862.72
EnoSB...fMSX
44MH...ozKn
12/24/202411:15:53 PMsell$0.003586$0.0586850.000018190.074405413
D8woY...ue1N
iHyu...dyyR
12/24/202411:12:31 PMsell$0.325$0.058680.0016490.07440537,444.32
5grBD...AmvP
35RM...VqZ6
12/24/20247:20:16 PMsell$0.01556$0.0586490.00007930.0744061,800
DFJhY...EJuP
a2Ct...Nt2B
12/24/20247:20:00 PMsell$0.242$0.0586430.0012330.07440628,000
DFJhY...EJuP
5M3p...Smto
12/24/20242:54:05 AMsell$0.002042$0.0582760.000010870.074406246.74
Bdrss...E5G2
2TnR...cC5G
12/23/20248:01:38 PMsell$0.02216$0.0582480.00011830.0744062,686.85
MGjJp...Pv6T
5Qwa...Ye2Z
12/23/20244:40:09 PMsell$6.48$0.0580430.035570.074413805,904.62
78m8u...DH6P
xz6d...T73b