WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WANTS-SOL pair

Presyo USD
$0.0001304
Presyo
0.065325 SOL
TVL
$50,806.58
MKT CAP
$130.5K
5m
0%
1h
-0.39%
4h
22.43%
24h
28.79%
Ibahagi
TXNS
447
Mga Bumili
189
Mga Nagbenta
258
Dami
37K
Telegram price alerts
Pares:
52GoS2E6MEEZeK8T6t82gJqwJfMLs6Z91B1VbUwoyftd
WANTS:
Cy34QZ54yEmBiGxHQdRo5TP6n5hpEnKz1E6S6vTWpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama WANTS:
194.76M
Pinagsama SOL:
$103.64

WANTS/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng WANTS token sa DEX Raydium ay $0.0001304. Ang presyo ng WANTS ay pataas 28.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 447 trades na may dami ng kalakalan na $36,605.32. Ang kontrata ng WANTS token ay Cy34QZ54yEmBiGxHQdRo5TP6n5hpEnKz1E6S6vTWpump na may market cap na $130,479.09. Ang kontrata ng liquidity pool ay 52GoS2E6MEEZeK8T6t82gJqwJfMLs6Z91B1VbUwoyftd na may kabuuang halaga na naka-lock (TVL) na $50,806.59. Ang WANTS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WANTS/SOL na may kontrata na address 52GoS2E6MEEZeK8T6t82gJqwJfMLs6Z91B1VbUwoyftd ay $50,806.59.

Ang kabuuang transaksyon ng WANTS/SOL ay 447 sa nakaraang 24 na oras, kung saan 189 ang mga buy transactions, at 258 ang mga sales transactions.

Ang WANTS/SOL pool ay may trading volume na $36,605.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WANTS sa SOL ay 0.0000005325, na naitala noong 4:14 PM UTC.

Ang presyo ng pagpapalit ng 1 WANTS sa USD ay $0.0001304 ngayon.

WANTS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20244:04:11 PMbuy$73.5$0.00013040.30.065325563,303.022b1s...7PtQ
11/24/20243:27:02 PMsell$9.2$0.00013090.037320.0653170,278.254cy8...8Hwr
11/24/20243:11:29 PMbuy$123.2$0.00013090.50.065316940,552.852MCn...Z4hx
11/24/20243:11:29 PMsell$6.54$0.00013090.026560.06531349,999.622DHf...3x7i
11/24/20243:01:40 PMsell$28.24$0.00013050.11390.065269216,257.05hAP4...a99d
11/24/20243:01:38 PMsell$602.59$0.00013382.430.06544.5M4FZz...KoKK
11/24/20242:56:01 PMsell$93.49$0.00012450.3780.065036750,626.444BXo...pF6t
11/24/20242:55:48 PMsell$605.15$0.00012792.440.0651784.73M4jEi...2C71
11/24/20242:48:36 PMsell$1.44$0.00013080.0058480.06530311,027.843D7k...sFXA
11/24/20242:26:30 PMsell$15.83$0.00013020.064530.065308121,574.123WpR...QmQ6
11/24/20242:26:11 PMsell$20.64$0.00013060.084020.065316158,043.3824tt...fDRZ
11/24/20242:21:21 PMsell$89.82$0.00013090.36630.065339686,097.713ZbW...RGDb
11/24/20242:01:12 PMsell$64.55$0.00014330.2610.065796450,307.362Mm9...STjg
11/24/20241:58:49 PMsell$49.01$0.0001440.1980.06582340,226.334ShD...erxo
11/24/20241:58:30 PMsell$85.4$0.00014480.34480.065849589,413.715LoR...Ckvs
11/24/20241:56:59 PMbuy$85.54$0.00014510.34520.065857589,413.715Pxt...ofz9
11/24/20241:56:59 PMbuy$49.63$0.00014580.20020.065887340,226.334sve...w8eJ
11/24/20241:56:52 PMbuy$12.38$0.00014460.050.06583685,668.02ixGJ...i7cC
11/24/20241:52:08 PMbuy$99.19$0.00013210.40.065328750,626.443x41...33ab
11/24/20241:51:34 PMsell$40.08$0.00013130.16140.06529305,221.212PqH...vMFw