WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YN-SOL pair

Presyo USD
$0.00003919
Presyo
0.061537 SOL
TVL
$27,054.12
MKT CAP
$38.8K
5m
-1.11%
1h
-13.91%
4h
-53.24%
24h
-83.70%
Ibahagi
TXNS
10K
Mga Bumili
5K
Mga Nagbenta
4K
Dami
1M
Telegram price alerts
Pares:
4zN6Skjett8gSF8x58wL5fa7ciPbpCb8w9T6oMtgYYKW
YN:
3qX3E6y38JQ5YtTbBTKfe3nkn7oZaT83Py68W4LsgstR
SOL:
So11111111111111111111111111111111111111112
Pinagsama YN:
343.78M
Pinagsama SOL:
$53.28

YN/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng YN token sa DEX Raydium ay $0.00003919. Ang presyo ng YN ay pababa -83.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9735 trades na may dami ng kalakalan na $1,207,700.92. Ang kontrata ng YN token ay 3qX3E6y38JQ5YtTbBTKfe3nkn7oZaT83Py68W4LsgstR na may market cap na $38,781.55. Ang kontrata ng liquidity pool ay 4zN6Skjett8gSF8x58wL5fa7ciPbpCb8w9T6oMtgYYKW na may kabuuang halaga na naka-lock (TVL) na $27,054.12. Ang YN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YN/SOL na may kontrata na address 4zN6Skjett8gSF8x58wL5fa7ciPbpCb8w9T6oMtgYYKW ay $27,054.12.

Ang kabuuang transaksyon ng YN/SOL ay 9735 sa nakaraang 24 na oras, kung saan 5320 ang mga buy transactions, at 4415 ang mga sales transactions.

Ang YN/SOL pool ay may trading volume na $1,207,700.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YN sa SOL ay 0.0000001537, na naitala noong 5:46 AM UTC.

Ang presyo ng pagpapalit ng 1 YN sa USD ay $0.00003919 ngayon.

YN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20245:46:02 AMsell$14.79$0.000039190.058050.061537377,552.43
A3CaC...wAXE
CyxZ...dGQa
11/24/20245:45:29 AMbuy$50.52$0.000039260.19830.0615411.29M
AQ4Q5...9yfZ
qAzB...nrZv
11/24/20245:45:29 AMsell$1.34$0.000038930.005280.06152734,561.55
67AWt...a9xo
5jef...dm75
11/24/20245:44:41 AMsell$18.68$0.000039110.073410.061536477,670.75
3f4d6...A3mU
4dUE...WKbA
11/24/20245:43:28 AMsell$2.91$0.000039250.011410.06153974,163.36
8CTKJ...e4yq
2qbG...7pyq
11/24/20245:43:24 AMsell$16.24$0.000039310.063680.061541413,113.12
FMxiM...QKNh
5eAZ...fKbM
11/24/20245:40:48 AMbuy$0.5059$0.000039620.0019830.06155312,765.98
AmFCm...FuoG
rxJu...5ARm
11/24/20245:39:37 AMbuy$10.19$0.000039560.040.061552257,711.5
8edPX...JRHv
GEpw...uRg8
11/24/20245:37:42 AMsell$2.4$0.000039380.0094290.06154361,095.02
66gvr...nTnr
2LKT...meek
11/24/20245:36:42 AMsell$17.37$0.000039530.067920.061545439,450.64
FLRBE...VwJH
3i2e...5dPa
11/24/20245:36:27 AMsell$15.66$0.000039620.061230.061549395,203.63
2gxfz...ztWg
4oMY...ChEn
11/24/20245:36:27 AMbuy$9.6$0.000039840.037570.061557241,198.38
BmsG4...4Ps5
5GnQ...N9Wr
11/24/20245:36:01 AMsell$34.44$0.000039680.13470.061553867,896.31
BoKxD...65Kx
5eSP...sa6g
11/24/20245:35:23 AMbuy$3.8$0.000040010.014870.06156495,074.07
9uvnE...R4to
2FAC...JaUW
11/24/20245:33:52 AMbuy$24.75$0.000039920.09680.061561620,097.91
3g7BN...NqEB
2PbA...oyUY
11/24/20245:32:37 AMsell$6.12$0.000039690.023930.061551154,299.72
Ha3Lu...KXWt
2U3z...PapQ
11/24/20245:32:35 AMbuy$15.6$0.000039850.060980.061557391,473.02
8gQWq...ibbu
57eM...Ykxc
11/24/20245:32:11 AMsell$4.98$0.000039650.019480.061548125,808.98
7Zn78...pdGn
4fz4...U5Ke
11/24/20245:31:24 AMbuy$12.71$0.00003990.049570.061555318,653.75
AmFCm...FuoG
4TDZ...UHPv
11/24/20245:30:23 AMsell$8.51$0.000039710.033180.061547214,418.99
6GdYg...7CTy
pTqd...8RrC