WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAYC-SOL pair

Presyo USD
$0.071416
Presyo
0.0105463 SOL
TVL
$110.25
MKT CAP
$28.33
5m
-100.00%
1h
-99.98%
4h
-99.98%
24h
-99.98%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
664K
Telegram price alerts
Pares:
4yr9SNhHKdDyqBfZuEcoFU22yxntQgdzuCktUpptxS9d
BAYC:
3rBG68oht49RyFEJTuRXLibvouJvFTDgJcrM265pzfME
SOL:
So11111111111111111111111111111111111111112
Pinagsama BAYC:
1.32M
Pinagsama SOL:
$0.4252

BAYC/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng BAYC token sa DEX Raydium ay $0.00000001416. Ang presyo ng BAYC ay pababa -99.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3052 trades na may dami ng kalakalan na $663,723.75. Ang kontrata ng BAYC token ay 3rBG68oht49RyFEJTuRXLibvouJvFTDgJcrM265pzfME na may market cap na $28.33. Ang kontrata ng liquidity pool ay 4yr9SNhHKdDyqBfZuEcoFU22yxntQgdzuCktUpptxS9d na may kabuuang halaga na naka-lock (TVL) na $110.25. Ang BAYC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAYC/SOL na may kontrata na address 4yr9SNhHKdDyqBfZuEcoFU22yxntQgdzuCktUpptxS9d ay $110.25.

Ang kabuuang transaksyon ng BAYC/SOL ay 3052 sa nakaraang 24 na oras, kung saan 1722 ang mga buy transactions, at 1330 ang mga sales transactions.

Ang BAYC/SOL pool ay may trading volume na $663,723.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAYC sa SOL ay 0.00000000005463, na naitala noong 9:48 AM UTC.

Ang presyo ng pagpapalit ng 1 BAYC sa USD ay $0.00000001416 ngayon.

BAYC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20249:48:14 AMbuy$0.002592$0.0714160.000010.0105463183,026.03
2j3MG...142z
5vba...RXtc
11/22/20249:44:40 AMsell$0.02671$0.000014880.00010270.0757241,795.49
2j3MG...142z
5wJC...iSLC
11/22/20249:44:39 AMbuy$0.002599$0.00020720.000010.06797412.54
2j3MG...142z
4Byp...tnwy
11/22/20249:44:39 AMbuy$0.02599$0.071130.00010.0104352.3M
66ZC9...xykh
3F88...b51N
11/22/20249:42:52 AMsell$1.6$0.00078820.0061760.0530352,034.89
5iywv...uXWs
8Xni...9S85
11/22/20249:42:51 AMbuy$1.6$0.0017370.0061680.056691921.89
87kvJ...whC5
637p...SmbJ
11/22/20249:34:38 AMbuy$0.002591$0.0523570.000010.0890981,099.12
2j3MG...142z
5QCo...HxnV
11/22/20249:34:33 AMsell$0.05002$0.000027750.0001930.061071,802.52
2j3MG...142z
66Fg...nraV
11/22/20249:34:30 AMbuy$0.02591$0.00040.00010.05154364.77
5niys...oaMh
Hdgp...Gv3g
11/22/20249:34:28 AMbuy$0.02591$0.0710010.00010.01038642.59M
CZY9M...wiHo
59Nj...eTXP
11/22/20249:33:20 AMsell$0.002689$0.0726250.00001040.091015102,445.01
D9cQp...pcRU
4FPZ...T4Xr
11/22/20249:32:38 AMsell$0.02573$0.000028410.000099520.061098905.74
2j3MG...142z
37fb...67pN
11/22/20249:32:36 AMbuy$0.002585$0.00027190.000010.0510519.5
2j3MG...142z
mdKc...A4rr
11/22/20249:32:36 AMbuy$0.02585$0.0774160.00010.092868348,587.65
66ZC9...xykh
3u1Q...zK7L
11/22/20249:30:26 AMbuy$0.002587$0.0646190.000010.0817855,601.29
3JTWk...35fh
4Jks...mdEq
11/22/20249:30:17 AMsell$0.007852$0.056030.000030340.072331,302.29
3JTWk...35fh
48C1...Dqrz
11/22/20249:30:18 AMbuy$0.002587$0.0526870.000010.071038962.69
3JTWk...35fh
3K2p...f8wW
11/22/20249:30:16 AMbuy$0.02587$0.0524840.00010.08960210,413.48
66ZC9...xykh
29Rd...p11N
11/22/20249:30:17 AMsell$0.01921$0.00010590.000074260.064095181.33
2j3MG...142z
2PqK...Hgy1
11/22/20249:30:17 AMbuy$0.002587$0.00029320.000010.0511338.82
3JTWk...35fh
HGEJ...Qa7p