WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IP-SOL pair

Presyo USD
$0.062204
Presyo
0.081125 SOL
TVL
$1,342.55
MKT CAP
$22K
5m
0%
1h
0.04%
4h
-94.73%
24h
-100.00%
Ibahagi
TXNS
307
Mga Bumili
268
Mga Nagbenta
39
Dami
333K
Telegram price alerts
Pares:
4vD64Wu5Ni2Z7VQi7sr25fTADFZypXJY6rBeSqnRN1Q3
IP:
De3o2KbN9L6bTnXcYaL9N2qyksKV5muB4axmjQa9Cty9
SOL:
So11111111111111111111111111111111111111112
Pinagsama IP:
3.05B
Pinagsama SOL:
$3.42

IP/SOL price stats sa Solana

Noong Pebrero 12, 2025, ang kasalukuyang presyo ng IP token sa DEX Raydium ay $0.0000002204. Ang presyo ng IP ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 307 trades na may dami ng kalakalan na $332,545.63. Ang kontrata ng IP token ay De3o2KbN9L6bTnXcYaL9N2qyksKV5muB4axmjQa9Cty9 na may market cap na $22,046.86. Ang kontrata ng liquidity pool ay 4vD64Wu5Ni2Z7VQi7sr25fTADFZypXJY6rBeSqnRN1Q3 na may kabuuang halaga na naka-lock (TVL) na $1,342.56. Ang IP/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IP/SOL na may kontrata na address 4vD64Wu5Ni2Z7VQi7sr25fTADFZypXJY6rBeSqnRN1Q3 ay $1,342.56.

Ang kabuuang transaksyon ng IP/SOL ay 307 sa nakaraang 24 na oras, kung saan 268 ang mga buy transactions, at 39 ang mga sales transactions.

Ang IP/SOL pool ay may trading volume na $332,545.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IP sa SOL ay 0.000000001125, na naitala noong 9:03 AM UTC.

Ang presyo ng pagpapalit ng 1 IP sa USD ay $0.0000002204 ngayon.

IP-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/12/20258:23:44 AMsell$0.392$0.0622040.0020010.0811251.78M
BhSS3...iJGA
4jkB...vYSn
02/12/20258:22:10 AMbuy$0.3918$0.0622030.0020.0811241.78M
BhSS3...iJGA
4tKg...SBtW
02/12/20256:27:01 AMbuy$38.8$0.0517980.1990.0892221.58M
6h7US...5Rn9
3bEo...LvFd
02/12/20255:21:26 AMsell$978.77$0.05145350.087424673.44M
4DdfL...QR6f
2xNa...TP8Q
02/12/20255:18:19 AMsell$32.71$0.0691680.16740.08469435.68M
C8fSy...NBLR
4J1R...QwtU
02/12/20255:18:10 AMsell$103.04$0.0510090.52750.085168102.08M
7XH86...BjXR
5sRU...Y5u9
02/12/20255:18:10 AMbuy$67.88$0.066650.34750.083405102.08M
7XH86...BjXR
4FCV...K4be
02/12/20255:12:16 AMbuy$19.53$0.0654740.10.08280235.68M
C8fSy...NBLR
5PjS...2Rdb
02/12/20255:11:53 AMsell$1,759.24$0.05146590.0874961.2B
4DdfL...QR6f
deBg...kM2c
02/12/20255:11:26 AMsell$142.32$0.0544110.72930.0722632.26M
C8fSy...NBLR
2GXg...LbUn
02/12/20255:11:20 AMbuy$1,756.35$0.05197990.071014887.4M
GbTEb...TRLZ
4Ykm...dgM5
02/12/20255:05:01 AMbuy$19.5$0.0660450.10.08309932.26M
C8fSy...NBLR
4Np5...8ZSV
02/12/20255:04:30 AMsell$1,949.51$0.051649100.0884591.18B
4DdfL...QR6f
3NFc...JMpa
02/12/20254:44:17 AMbuy$7.36$0.0510770.038020.085566.84M
3Aby8...ZYxp
2gGy...weiT
02/12/20254:44:17 AMsell$7.38$0.0510790.038080.0855696.84M
3Aby8...ZYxp
2bMz...e6er
02/12/20254:40:09 AMsell$968.91$0.05176850.089125547.9M
4DdfL...QR6f
AKyG...Anqo
02/12/20254:33:59 AMsell$1,935.66$0.05418100.072159462.98M
4DdfL...QR6f
5eUx...7Aut
02/12/20254:13:00 AMsell$1,946.03$0.059654100.07496201.57M
4DdfL...QR6f
51aM...ob6Z
02/12/20254:10:14 AMbuy$1.94$0.000016090.010.078277120,810.57
4eAgM...vjoS
rr2i...uqLc
02/12/20254:03:39 AMsell$344.24$0.000019651.760.06100917.51M
7KL96...cwer
SM9G...odnp