WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPQR-SOL pair

Presyo USD
$0.00006407
Presyo
0.062535 SOL
TVL
$0.2566
MKT CAP
$13.3K
5m
0%
1h
-30.88%
4h
-95.92%
24h
-95.85%
Ibahagi
TXNS
143
Mga Bumili
84
Mga Nagbenta
59
Dami
1K
Telegram price alerts
Pares:
4u4R6hjHHmEKSKSPxYXk73FFGjonX7tN9dzJJ7KKxcJR
SPQR:
WdHJBPJyurKxTFMdY4B9Y9pg653UAMgCVCt2ikBpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SPQR:
1,937.51
Pinagsama SOL:
$0.0005241

SPQR/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng SPQR token sa DEX Raydium ay $0.00006407. Ang presyo ng SPQR ay pababa -95.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 143 trades na may dami ng kalakalan na $1,376.76. Ang kontrata ng SPQR token ay WdHJBPJyurKxTFMdY4B9Y9pg653UAMgCVCt2ikBpump na may market cap na $13,257.71. Ang kontrata ng liquidity pool ay 4u4R6hjHHmEKSKSPxYXk73FFGjonX7tN9dzJJ7KKxcJR na may kabuuang halaga na naka-lock (TVL) na $0.26. Ang SPQR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPQR/SOL na may kontrata na address 4u4R6hjHHmEKSKSPxYXk73FFGjonX7tN9dzJJ7KKxcJR ay $0.26.

Ang kabuuang transaksyon ng SPQR/SOL ay 143 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 59 ang mga sales transactions.

Ang SPQR/SOL pool ay may trading volume na $1,376.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPQR sa SOL ay 0.0000002535, na naitala noong 10:58 PM UTC.

Ang presyo ng pagpapalit ng 1 SPQR sa USD ay $0.00006407 ngayon.

SPQR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/202410:20:21 PMsell$0.007989$0.000064070.000031610.062535124.68
3JTWk...35fh
2wVW...iMK8
11/24/20249:19:03 PMsell$0.04884$0.00009270.00019520.063706526.87
HKMAP...X44s
5DP6...41gT
11/24/20246:57:19 PMsell$0.01063$0.00013480.000042510.06538878.88
5iywv...uXWs
5tb2...EDrH
11/24/20246:29:50 PMbuy$0.002488$0.00014080.000010.0656617.66
vEp6r...CKER
4Z8q...qSHD
11/24/20246:29:38 PMbuy$0.002488$0.00012280.000010.06493820.24
vEp6r...CKER
4KUz...KtJE
11/24/20246:29:34 PMbuy$0.002488$0.00011940.000010.06479920.83
vEp6r...CKER
2Zjr...kob7
11/24/20246:29:28 PMbuy$0.002486$0.00011250.000010.06452822.08
vEp6r...CKER
5kCL...cZd9
11/24/20246:29:22 PMbuy$0.002486$0.00010280.000010.06413624.17
vEp6r...CKER
4E5L...8xMn
11/24/20246:29:09 PMbuy$0.002486$0.000080580.000010.0632430.85
vEp6r...CKER
3dwZ...xzsZ
11/24/20246:29:00 PMbuy$0.002486$0.000076710.000010.06308532.41
vEp6r...CKER
5h5j...oSFt
11/24/20246:28:52 PMbuy$0.002486$0.000067310.000010.06270736.93
3JTWk...35fh
t4yn...vvM8
11/24/20246:28:52 PMbuy$0.002486$0.00006990.000010.06281135.56
vEp6r...CKER
2iJs...4xAB
11/24/20246:28:49 PMbuy$0.002486$0.00006260.000010.06251739.71
3JTWk...35fh
2wjT...WFnG
11/24/20246:28:46 PMbuy$0.002486$0.000058150.000010.06233842.75
vEp6r...CKER
5Pba...Qfea
11/24/20246:28:40 PMbuy$0.002486$0.000049630.000010.06199650.09
vEp6r...CKER
3mtA...SrDK
11/24/20246:28:39 PMbuy$0.002486$0.000047590.000010.06191452.23
vEp6r...CKER
3cVa...8vYG
11/24/20246:28:36 PMbuy$0.002486$0.000045660.000010.06183654.44
vEp6r...CKER
2r6H...2gXd
11/24/20246:28:34 PMbuy$0.002486$0.000043630.000010.06175556.97
vEp6r...CKER
55xq...amXM
11/24/20246:27:35 PMbuy$0.002488$0.000044710.000010.06179655.66
3JTWk...35fh
5BGq...LwbW
11/24/20246:27:33 PMbuy$0.002488$0.000042620.000010.06171358.36
3JTWk...35fh
3fXR...Ljin