WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Joe Rogan-SOL pair

Presyo USD
$0.062315
Presyo
0.099107 SOL
TVL
$6.39
MKT CAP
$47.92
5m
0%
1h
0%
4h
0%
24h
-99.98%
Ibahagi
TXNS
80
Mga Bumili
42
Mga Nagbenta
38
Dami
725
Telegram price alerts
Pares:
4rbXSHkkpk4nLKxtfCVvtiuqAPgchWfW5b2HNc3ZAunE
Joe Rogan:
hZyMF7JAPPcmV2fWwxum2EnpDLLFF8wWYCHFJSLpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Joe Rogan:
33,238.47
Pinagsama SOL:
$0.02513

Joe Rogan/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng Joe Rogan token sa DEX Raydium ay $0.0000002315. Ang presyo ng Joe Rogan ay pababa -99.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $725.39. Ang kontrata ng Joe Rogan token ay hZyMF7JAPPcmV2fWwxum2EnpDLLFF8wWYCHFJSLpump na may market cap na $47.92. Ang kontrata ng liquidity pool ay 4rbXSHkkpk4nLKxtfCVvtiuqAPgchWfW5b2HNc3ZAunE na may kabuuang halaga na naka-lock (TVL) na $6.40. Ang Joe Rogan/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Joe Rogan/SOL na may kontrata na address 4rbXSHkkpk4nLKxtfCVvtiuqAPgchWfW5b2HNc3ZAunE ay $6.40.

Ang kabuuang transaksyon ng Joe Rogan/SOL ay 80 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 38 ang mga sales transactions.

Ang Joe Rogan/SOL pool ay may trading volume na $725.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Joe Rogan sa SOL ay 0.0000000009107, na naitala noong 4:13 AM UTC.

Ang presyo ng pagpapalit ng 1 Joe Rogan sa USD ay $0.0000002315 ngayon.

Joe Rogan-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20247:30:33 PMbuy$0.002542$0.0623150.000010.09910710,980.13
2j3MG...142z
61o1...FqpE
11/22/20247:10:57 PMsell$0.005904$0.0632150.00002320.08126318,365.52
DicoP...qEqy
4o1T...1LaX
11/22/20247:09:05 PMbuy$0.002552$0.0648650.000010.0819055,246.61
2j3MG...142z
CU1G...LjVd
11/22/20247:06:27 PMsell$0.00638$0.0669250.000025050.0827199,212.56
DVqxB...fKKG
4XZv...Z7SP
11/22/20246:55:41 PMsell$0.005352$0.0514440.000021210.0857273,704.83
3Fr4d...38X8
5eKi...GV7h
11/22/20246:50:51 PMbuy$0.00253$0.0517860.000010.0870591,416.49
3JTWk...35fh
4yta...bB3H
11/22/20246:50:51 PMbuy$0.00253$0.0522310.000010.0888181,133.99
3JTWk...35fh
34i2...4QqK
11/22/20246:50:51 PMbuy$0.00253$0.0527250.000010.071077928.37
3JTWk...35fh
5oyx...5tfc
11/22/20246:49:52 PMbuy$0.02541$0.0592780.00010.073652,739.09
7cyth...RQ9Q
4TBv...wuEy
11/22/20246:49:44 PMbuy$0.0254$0.0528910.00010.0711388,785.69
7cyth...RQ9Q
f9xV...ioSL
11/22/20246:49:38 PMbuy$0.002537$0.0511310.000010.0844572,243.38
3JTWk...35fh
3ZuB...mqfM
11/22/20246:49:21 PMbuy$0.002537$0.05110.000010.0843372,305.67
3JTWk...35fh
4ftL...tKY6
11/22/20246:49:19 PMbuy$0.002537$0.0685060.000010.0833512,983.59
3JTWk...35fh
EB6L...FExw
11/22/20246:48:19 PMbuy$0.002542$0.0517230.000010.0867791,475.07
2j3MG...142z
3aBf...y9dZ
11/22/20246:48:19 PMbuy$0.002542$0.0699150.000010.08392,564.08
3JTWk...35fh
5CTJ...PFZw
11/22/20246:48:19 PMbuy$0.002542$0.0513320.000010.0852411,907.88
3JTWk...35fh
5sxk...BuNz
11/22/20246:48:08 PMbuy$0.002542$0.0678520.000010.0830883,237.61
3JTWk...35fh
5xe9...Wq4G
11/22/20246:47:25 PMbuy$0.00254$0.0512440.000010.0848972,042
2j3MG...142z
4NfQ...YKN9
11/22/20246:47:03 PMbuy$0.002541$0.0510460.000010.0841162,429.5
3JTWk...35fh
5fKe...omS5
11/22/20246:46:59 PMbuy$0.002541$0.0675140.000010.0829563,382.49
3JTWk...35fh
44GR...F1pD