WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-SOL pair

Presyo USD
$0.059202
Presyo
0.073594 SOL
TVL
$13,197.44
MKT CAP
$9.2K
5m
1.50%
1h
-0.87%
4h
-8.97%
24h
-96.13%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
4rYH3CbUUQXccHsH2xEFXNgT9NW9LCf4o9nE6zbBWVX7
DAI:
BQSY57VJqSz9SfLtzifVtCaugXr7mZWbcgwzrtZ2pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama DAI:
718.23M
Pinagsama SOL:
$25.72

DAI/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng DAI token sa DEX Raydium ay $0.000009202. Ang presyo ng DAI ay pababa -96.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4293 trades na may dami ng kalakalan na $1,378,286.93. Ang kontrata ng DAI token ay BQSY57VJqSz9SfLtzifVtCaugXr7mZWbcgwzrtZ2pump na may market cap na $9,200.68. Ang kontrata ng liquidity pool ay 4rYH3CbUUQXccHsH2xEFXNgT9NW9LCf4o9nE6zbBWVX7 na may kabuuang halaga na naka-lock (TVL) na $13,197.44. Ang DAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/SOL na may kontrata na address 4rYH3CbUUQXccHsH2xEFXNgT9NW9LCf4o9nE6zbBWVX7 ay $13,197.44.

Ang kabuuang transaksyon ng DAI/SOL ay 4293 sa nakaraang 24 na oras, kung saan 1854 ang mga buy transactions, at 2439 ang mga sales transactions.

Ang DAI/SOL pool ay may trading volume na $1,378,286.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa SOL ay 0.00000003594, na naitala noong 7:30 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.000009202 ngayon.

DAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20247:28:39 AMbuy$5.07$0.0592020.019830.073594551,729.61
6E7Nc...CGYh
2C5W...WBhh
11/24/20247:27:03 AMbuy$97.37$0.0590660.380.07353810.74M
22dNa...jGhj
3k9t...V7AF
11/24/20247:17:50 AMsell$2.53$0.0588770.0099270.07347286,077.42
A1ZUc...nteV
4ogi...Yqk5
11/24/20247:14:00 AMsell$1.94$0.0589140.0075720.073472218,053.17
5PHqX...fLsw
4dSn...jVxw
11/24/20247:07:23 AMsell$1$0.058910.0039110.073474112,587.68
A9WRA...uzWw
5bF3...hXL4
11/24/20246:51:32 AMsell$2.46$0.0589090.00960.073475276,187.31
Bwuz4...h6G7
58Bp...Nb6X
11/24/20246:38:00 AMsell$9.93$0.0589010.038850.0734821.12M
AUsth...oePS
5Tg2...NsM9
11/24/20246:32:32 AMsell$123.62$0.0590910.48470.07356413.6M
AfJdN...w6SP
2SV4...tqXr
11/24/20246:29:47 AMsell$6.24$0.0592830.024440.073636672,271.88
4hfvW...4AYE
3WyU...FLNh
11/24/20246:09:05 AMbuy$127.54$0.0591510.50.07358713.94M
AV9Tf...x38b
3W9p...PCPt
11/24/20245:51:47 AMsell$9.41$0.0589420.03690.0735061.05M
2gjbw...zypY
5krA...aKbR
11/24/20245:41:34 AMsell$3.86$0.058950.015180.073513432,309.47
3p3V8...1gXo
4DFv...qSAK
11/24/20245:23:29 AMsell$3.91$0.0590370.015240.073517433,410.28
2BF33...o7BN
3Pby...J2Bv
11/24/20245:17:51 AMsell$15.57$0.059070.060560.0735271.72M
HNJ42...Zca7
2WvK...L24W
11/24/20245:16:34 AMsell$0.1762$0.0590980.00068480.07353619,367.51
5QhU6...2xQP
3XHm...uR96
11/24/20245:14:25 AMsell$0.02875$0.0590990.00011170.0735363,160.24
GgdwP...rc5b
44RP...7k5t
11/24/20245:14:07 AMbuy$0.2572$0.0591440.0010.07355428,136.91
96WoC...gndc
2ZVy...dbxm
11/24/20245:02:20 AMsell$0.3841$0.0590820.0014950.07353642,295.48
Cconi...GAgx
4kE3...V21S
11/24/20245:01:05 AMsell$0.1658$0.0590880.00064530.07353618,248.1
8zD1Q...AfLd
5ch6...ZzsB
11/24/20244:53:53 AMsell$21.4$0.0590970.08350.0735482.35M
FMjhn...fxqA
328e...6YoR