WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Gus-SOL pair

Presyo USD
$0.00007765
Presyo
0.063039 SOL
TVL
$85.52
MKT CAP
$77.7K
5m
0%
1h
0%
4h
0%
24h
-77.36%
Ibahagi
TXNS
756
Mga Bumili
246
Mga Nagbenta
510
Dami
284K
Telegram price alerts
Pares:
4qmuaQFSFbTAJapXkP3XavnGCBw7nMNSkHZ66W1D1SrJ
Gus:
6cpZ18C6BdRAUQrCuL6gRAzFUHkGt5kgFuE7kR51S9gB
SOL:
So11111111111111111111111111111111111111112
Pinagsama Gus:
1M
Pinagsama SOL:
$0.03064

Gus/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng Gus token sa DEX Raydium ay $0.00007765. Ang presyo ng Gus ay pababa -77.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 756 trades na may dami ng kalakalan na $283,540.60. Ang kontrata ng Gus token ay 6cpZ18C6BdRAUQrCuL6gRAzFUHkGt5kgFuE7kR51S9gB na may market cap na $77,656.23. Ang kontrata ng liquidity pool ay 4qmuaQFSFbTAJapXkP3XavnGCBw7nMNSkHZ66W1D1SrJ na may kabuuang halaga na naka-lock (TVL) na $85.53. Ang Gus/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Gus/SOL na may kontrata na address 4qmuaQFSFbTAJapXkP3XavnGCBw7nMNSkHZ66W1D1SrJ ay $85.53.

Ang kabuuang transaksyon ng Gus/SOL ay 756 sa nakaraang 24 na oras, kung saan 246 ang mga buy transactions, at 510 ang mga sales transactions.

Ang Gus/SOL pool ay may trading volume na $283,540.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Gus sa SOL ay 0.0000003039, na naitala noong 2:55 PM UTC.

Ang presyo ng pagpapalit ng 1 Gus sa USD ay $0.00007765 ngayon.

Gus-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20248:47:11 AMsell$0.02552$0.000077650.00009990.063039328.71
2j3MG...142z
3q13...3uL3
11/24/20248:46:52 AMsell$0.02555$0.000076490.00010.062993334.04
2j3MG...142z
34Xx...cUot
11/24/20248:46:50 AMbuy$0.02555$0.000076960.00010.063012331.96
EWSvw...upNw
4f7s...Xb9j
11/24/20248:46:42 AMsell$0.02554$0.000076940.000099980.063011332.04
2j3MG...142z
uYFX...3Hvf
11/24/20248:46:39 AMbuy$0.02555$0.000077140.00010.063019331.21
EWSvw...upNw
5bUc...rz9u
11/24/20248:46:26 AMsell$0.03044$0.000091210.00011910.06357333.71
2j3MG...142z
3cGp...qzsA
11/24/20248:46:25 AMbuy$0.02555$0.00046270.00010.0518155.21
EWSvw...upNw
5VWk...gp2Y
11/24/20248:46:04 AMsell$0.2505$0.0037490.00098070.0000146866.8
2j3MG...142z
4uJD...jh8U
11/24/20248:46:00 AMbuy$0.2554$0.00073060.0010.05286349.6
EWSvw...upNw
2bDv...ZVDL
11/24/20248:45:50 AMsell$0.02553$0.000076040.000099950.062977335.72
2j3MG...142z
m2Gn...tExD
11/24/20248:45:45 AMbuy$0.02553$0.00007570.00010.062964337.34
EWSvw...upNw
2fsK...Vget
11/24/20248:45:35 AMsell$0.02551$0.000075620.000099950.062962337.41
2j3MG...142z
Einb...yzMZ
11/24/20248:45:34 AMbuy$0.02552$0.000075290.00010.062949339.03
EWSvw...upNw
5XaA...dEnH
11/24/20248:45:23 AMsell$0.02548$0.000075160.000099950.062947339.1
2j3MG...142z
jijS...xxTU
11/24/20248:45:21 AMbuy$0.02549$0.000074790.00010.062933340.93
EWSvw...upNw
3Gq8...roMH
11/24/20248:45:11 AMsell$0.02515$0.000073810.000098660.062895340.8
2j3MG...142z
rUfS...Vao4
11/24/20248:13:15 AMsell$0.02485$0.000072550.000096980.062831342.52
2j3MG...142z
5HvF...nBp6
11/24/20248:13:12 AMbuy$0.02562$0.000023460.00010.0791551,092.19
66ZC9...xykh
4oQ6...k55n
11/24/20247:43:50 AMsell$0.0298$0.000086580.00011610.063374344.24
2j3MG...142z
4DHo...DpAc
11/24/20247:43:49 AMbuy$0.02566$0.00040450.00010.05157663.43
22WLn...x95R
5xEN...tDxi