Impormasyon tungkol sa TULP-SOL pair
- Pinagsama TULP:
- 41.36M
- Pinagsama SOL:
- $487.31
TULP/SOL price stats sa Solana
Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng TULP token sa DEX Raydium ay $0.002692. Ang presyo ng TULP ay pataas 0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1056 trades na may dami ng kalakalan na $185,904.39. Ang kontrata ng TULP token ay FWVnjcmuByARw82Y1RkgDfhSonPLQiEWxm1TEaCe4EtQ na may market cap na $2,692,439.46. Ang kontrata ng liquidity pool ay 4puDHrtu79LHmJBQHQ6dFNLysJByvkQACnsqGms3CdtN na may kabuuang halaga na naka-lock (TVL) na $227,804.40. Ang TULP/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng TULP/SOL ngayon?
Ang kasalukuyang liquidity ng TULP/SOL na may kontrata na address 4puDHrtu79LHmJBQHQ6dFNLysJByvkQACnsqGms3CdtN ay $227,804.40.
Ilang transaksyon ang mayroon sa TULP/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TULP/SOL ay 1056 sa nakaraang 24 na oras, kung saan 462 ang mga buy transactions, at 594 ang mga sales transactions.
Ano ang trading volume sa TULP/SOL pool sa nakaraang 24 na oras?
Ang TULP/SOL pool ay may trading volume na $185,904.39 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TULP sa SOL?
Ang exchange rate ng 1 TULP sa SOL ay 0.00001126, na naitala noong 10:26 AM UTC.
Magkano ang 1 TULP sa dolyar?
Ang presyo ng pagpapalit ng 1 TULP sa USD ay $0.002692 ngayon.
TULP-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/17/2024 | 10:25:48 AM | sell | $93.91 | $0.00266 | 0.3929 | 0.00001113 | 35,300.88 | 5yLB...GcBs | |
11/17/2024 | 10:25:48 AM | sell | $60.83 | $0.002663 | 0.2545 | 0.00001114 | 22,836.02 | 3vZZ...hXUW | |
11/17/2024 | 10:25:43 AM | sell | $240.4 | $0.002672 | 1 | 0.00001118 | 89,958.55 | 66Ya...FX6G | |
11/17/2024 | 10:25:44 AM | sell | $36.01 | $0.002665 | 0.1507 | 0.00001115 | 13,510.46 | 2aGu...daYN | |
11/17/2024 | 10:25:42 AM | sell | $91.56 | $0.00268 | 0.3831 | 0.00001121 | 34,161.36 | 23Xt...ondE | |
11/17/2024 | 10:25:41 AM | buy | $286.07 | $0.002689 | 1.19 | 0.00001125 | 106,382.36 | 4DxB...ac5P | |
11/17/2024 | 10:25:40 AM | sell | $287.81 | $0.002675 | 1.2 | 0.00001119 | 107,570.74 | 5HKK...YbEH | |
11/17/2024 | 10:25:40 AM | sell | $71.2 | $0.002684 | 0.2979 | 0.00001123 | 26,529.07 | v4Cw...jV37 | |
11/17/2024 | 10:25:39 AM | sell | $86.84 | $0.002687 | 0.3634 | 0.00001124 | 32,310.45 | 4xmE...ojEf | |
11/17/2024 | 10:25:34 AM | sell | $110.87 | $0.002692 | 0.4639 | 0.00001126 | 41,179.72 | B5QH...UgxP | |
11/17/2024 | 10:25:33 AM | buy | $19.33 | $0.002708 | 0.08089 | 0.00001133 | 7,138.39 | 3FE3...ugQd | |
11/17/2024 | 10:25:32 AM | buy | $286.05 | $0.0027 | 1.19 | 0.0000113 | 105,911.53 | 62Ux...fXya | |
11/17/2024 | 10:25:32 AM | buy | $286.05 | $0.002701 | 1.19 | 0.0000113 | 105,901.17 | 5Q1c...sSSC | |
11/17/2024 | 10:25:32 AM | sell | $290.9 | $0.002687 | 1.21 | 0.00001124 | 108,242.78 | 38Ab...LV3C | |
11/17/2024 | 10:25:29 AM | buy | $279.84 | $0.002667 | 1.17 | 0.00001116 | 104,888.87 | NSHG...4Mxr | |
11/17/2024 | 10:25:29 AM | buy | $410.07 | $0.002684 | 1.71 | 0.00001123 | 152,774 | 5d2T...ETaE | |
11/17/2024 | 10:25:29 AM | buy | $9.87 | $0.002694 | 0.04132 | 0.00001127 | 3,665.79 | T4be...5eEd | |
11/17/2024 | 10:25:29 AM | sell | $289.31 | $0.002687 | 1.21 | 0.00001124 | 107,642.67 | 5y1R...DsKE | |
11/17/2024 | 10:25:29 AM | sell | $697.01 | $0.002664 | 2.91 | 0.00001115 | 261,595.23 | h9Qg...LNhj | |
11/17/2024 | 10:25:28 AM | sell | $1.68 | $0.002694 | 0.007034 | 0.00001127 | 623.83 | 5Wdf...pj3d |