WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEAD-SOL pair

Presyo USD
$0.057926
Presyo
0.073229 SOL
TVL
$125,127.05
MKT CAP
$7.9K
5m
1.86%
1h
0.08%
4h
-95.36%
24h
-95.36%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
4M
Telegram price alerts
Pares:
4petBtC37dLjenzf9SWvUYsC3pKMBTKneJjQ1c7dpn7P
HEAD:
4a3uL8GmNLDxfbNf6WHzz8SZ3bSdDcbGwunr6HFhpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama HEAD:
807.78M
Pinagsama SOL:
$483.71

HEAD/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng HEAD token sa DEX Raydium ay $0.000007926. Ang presyo ng HEAD ay pababa -95.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5176 trades na may dami ng kalakalan na $3,559,202.28. Ang kontrata ng HEAD token ay 4a3uL8GmNLDxfbNf6WHzz8SZ3bSdDcbGwunr6HFhpump na may market cap na $7,926.82. Ang kontrata ng liquidity pool ay 4petBtC37dLjenzf9SWvUYsC3pKMBTKneJjQ1c7dpn7P na may kabuuang halaga na naka-lock (TVL) na $125,127.06. Ang HEAD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEAD/SOL na may kontrata na address 4petBtC37dLjenzf9SWvUYsC3pKMBTKneJjQ1c7dpn7P ay $125,127.06.

Ang kabuuang transaksyon ng HEAD/SOL ay 5176 sa nakaraang 24 na oras, kung saan 2699 ang mga buy transactions, at 2477 ang mga sales transactions.

Ang HEAD/SOL pool ay may trading volume na $3,559,202.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEAD sa SOL ay 0.00000003229, na naitala noong 3:44 PM UTC.

Ang presyo ng pagpapalit ng 1 HEAD sa USD ay $0.000007926 ngayon.

HEAD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20243:42:50 PMbuy$1.94$0.0579260.0079320.073229245,602.515j91...dBPh
11/24/20243:40:01 PMsell$0.009202$0.0578850.000037480.0732121,166.974J4Z...EE66
11/24/20243:38:04 PMbuy$18.49$0.0578920.075440.0732192.34M4k47...czRF
11/24/20243:36:02 PMbuy$30.54$0.0577820.12440.073173.92M2aLr...XCUP
11/24/20243:34:50 PMsell$1.78$0.0577160.0072650.073139231,396.523Qas...xnss
11/24/20243:34:07 PMsell$24.08$0.0577530.097930.0731523.11M5UiS...cWpy
11/24/20243:34:05 PMsell$2.36$0.0577860.0096070.073166303,459.474zXC...rJnb
11/24/20243:32:51 PMsell$0.1188$0.0577870.00048360.07316715,268.175ym7...QePD
11/24/20243:32:28 PMsell$27$0.0578180.10980.0731813.45M2ShR...FeCE
11/24/20243:32:26 PMsell$37.58$0.0578990.15290.0732134.76M5DcL...MsSQ
11/24/20243:32:17 PMsell$2.82$0.0579560.011490.073234355,478.5163pN...6XUN
11/24/20243:31:53 PMsell$1.23$0.0579710.0050290.073236155,400.253RRS...DWnu
11/24/20243:31:25 PMsell$0.01368$0.0579860.000055480.0732371,713.95oZf...7JCg
11/24/20243:28:31 PMbuy$27.15$0.0578610.110.0731843.45M4HH6...4zLS
11/24/20243:28:31 PMbuy$37.02$0.0577810.150.0731524.76M5pBP...GnY2
11/24/20243:26:41 PMbuy$19.83$0.0576980.080410.0731212.58M3HNk...xo5L
11/24/20243:25:37 PMbuy$7.95$0.0576810.032160.0731071.04MjhZY...nrrR
11/24/20243:25:23 PMsell$0.02192$0.0576350.000088650.0730872,871.022AMW...R4ri
11/24/20243:25:20 PMsell$0.7972$0.057640.0032220.073088104,355.044Gei...kEnH
11/24/20243:24:22 PMsell$86.28$0.0577610.34810.07313111.12M2een...XpEq