WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COOKANEK-SOL pair

Presyo USD
$0.078165
Presyo
0.093899 SOL
TVL
$0.001083
MKT CAP
$72.08
5m
0%
1h
-97.36%
4h
-99.84%
24h
-99.84%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
4nC8veQQmTz1w8hhV89yZHNeRXYSRNtwsdPVkYBS7Wzp
COOKANEK:
CiFLXTVzhiu3dNidB2cxYyWDLioxx1uHqrUVKrNPWmnf
SOL:
So11111111111111111111111111111111111111112
Pinagsama COOKANEK:
3,514.3
Pinagsama SOL:
$0.053804

COOKANEK/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng COOKANEK token sa DEX Raydium ay $0.00000008165. Ang presyo ng COOKANEK ay pababa -99.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5823 trades na may dami ng kalakalan na $1,031,854.66. Ang kontrata ng COOKANEK token ay CiFLXTVzhiu3dNidB2cxYyWDLioxx1uHqrUVKrNPWmnf na may market cap na $72.08. Ang kontrata ng liquidity pool ay 4nC8veQQmTz1w8hhV89yZHNeRXYSRNtwsdPVkYBS7Wzp na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang COOKANEK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COOKANEK/SOL na may kontrata na address 4nC8veQQmTz1w8hhV89yZHNeRXYSRNtwsdPVkYBS7Wzp ay $0.00.

Ang kabuuang transaksyon ng COOKANEK/SOL ay 5823 sa nakaraang 24 na oras, kung saan 3261 ang mga buy transactions, at 2562 ang mga sales transactions.

Ang COOKANEK/SOL pool ay may trading volume na $1,031,854.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COOKANEK sa SOL ay 0.0000000003899, na naitala noong 8:32 AM UTC.

Ang presyo ng pagpapalit ng 1 COOKANEK sa USD ay $0.00000008165 ngayon.

COOKANEK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20248:01:00 AMbuy$0.002512$0.0781650.0000120.09389930,773.79
5VzCk...51rg
5AKC...zqqa
11/15/20248:00:32 AMsell$0.004921$0.061570.000023520.09750531,339
9Sx2Y...EmhB
57tT...cFQq
11/15/20247:59:08 AMbuy$0.002092$0.054850.000010.072317431.48
vEp6r...CKER
2Ptw...JoBe
11/15/20247:59:00 AMbuy$0.002094$0.0680580.000010.0838472,599.24
vEp6r...CKER
341p...iDUS
11/15/20247:58:33 AMsell$0.009787$0.052920.000046760.0713953,351.08
2j3MG...142z
2GZ5...AFQg
11/15/20247:58:32 AMbuy$0.01046$0.0654480.000050.08260319,207.8
4e5EF...Unqe
4iWR...ZJf3
11/15/20247:58:28 AMsell$0.01714$0.055110.000081870.072443,354.43
2j3MG...142z
3n72...ncCa
11/15/20247:58:27 AMsell$0.9739$0.0059580.0046510.00002845163.44
4e5EF...Unqe
2aGk...X16x
11/15/20247:58:26 AMbuy$0.9911$0.00028480.0047330.051363,479.45
4uVht...SvrF
2VFq...KLo8
11/15/20247:57:31 AMsell$0.02299$0.0568490.00010980.073273,357.79
2j3MG...142z
33kX...GF77
11/15/20247:57:27 AMbuy$0.02094$0.00002340.00010.061117894.65
22WLn...x95R
35GQ...YbS1
11/15/20247:56:37 AMbuy$0.002095$0.0680380.000010.0838362,606.46
vEp6r...CKER
4ZAE...2Tgb
11/15/20247:56:26 AMsell$0.0105$0.0531210.000050110.0714893,364.53
2j3MG...142z
557a...VKau
11/15/20247:56:24 AMbuy$0.01048$0.0532260.000050.0715393,248.59
5niys...oaMh
4CuH...14hw
11/15/20247:56:19 AMbuy$0.01048$0.000083460.000050.06398125.61
DQeJQ...gLLs
2MAc...BQLu
11/15/20247:56:19 AMbuy$0.01048$0.0530180.000050.0714393,472.81
CaShx...i4xU
4JX5...shHq
11/15/20247:56:15 AMbuy$0.002096$0.0680490.000010.0838382,604.98
vEp6r...CKER
5hoN...xLFf
11/15/20247:56:15 AMbuy$0.01048$0.0577670.000050.0737041,349.68
4e5EF...Unqe
5Amm...PpMh
11/15/20247:56:15 AMbuy$0.002096$0.000012160.000010.0758172.4
2j3MG...142z
26yT...csFE
11/15/20247:56:15 AMbuy$0.002096$0.054980.000010.072375421.04
vEp6r...CKER
4Z2f...2NQ4