WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MRFRESH-SOL pair

Presyo USD
$0.00001528
Presyo
0.076322 SOL
TVL
$0.02904
MKT CAP
$14.5K
5m
0%
1h
756%
4h
-74.72%
24h
-74.72%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
686K
Telegram price alerts
Pares:
4mrTfABWYrDzoi4amTkNM6dao9aXTVJ8GoDVS8m7sBmt
MRFRESH:
GEvsd9Dv95hKqwnWGsztD63LWSbUsEB6n2YbMTTui3vU
SOL:
So11111111111111111111111111111111111111112
Pinagsama MRFRESH:
228.87
Pinagsama SOL:
$0.0001056

MRFRESH/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng MRFRESH token sa DEX Raydium ay $0.00001528. Ang presyo ng MRFRESH ay pababa -74.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3648 trades na may dami ng kalakalan na $686,005.59. Ang kontrata ng MRFRESH token ay GEvsd9Dv95hKqwnWGsztD63LWSbUsEB6n2YbMTTui3vU na may market cap na $14,500.65. Ang kontrata ng liquidity pool ay 4mrTfABWYrDzoi4amTkNM6dao9aXTVJ8GoDVS8m7sBmt na may kabuuang halaga na naka-lock (TVL) na $0.03. Ang MRFRESH/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MRFRESH/SOL na may kontrata na address 4mrTfABWYrDzoi4amTkNM6dao9aXTVJ8GoDVS8m7sBmt ay $0.03.

Ang kabuuang transaksyon ng MRFRESH/SOL ay 3648 sa nakaraang 24 na oras, kung saan 2061 ang mga buy transactions, at 1587 ang mga sales transactions.

Ang MRFRESH/SOL pool ay may trading volume na $686,005.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MRFRESH sa SOL ay 0.00000006322, na naitala noong 11:57 AM UTC.

Ang presyo ng pagpapalit ng 1 MRFRESH sa USD ay $0.00001528 ngayon.

MRFRESH-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/202411:37:59 AMsell$0.04657$0.000015280.00019260.0763223,046.64
2j3MG...142z
5kUw...mmoX
11/21/202411:37:55 AMbuy$0.02418$0.00019890.00010.068227121.53
5niys...oaMh
zXgg...mWYu
11/21/202411:37:54 AMbuy$0.02418$0.0636380.00010.08150466,452.62
CZY9M...wiHo
5w8g...fbuA
11/21/202411:37:49 AMsell$0.003512$0.0753980.000014520.09223265,065.26
Fferx...J7YJ
3Ap7...915e
11/21/202411:24:35 AMsell$0.07027$0.000046080.00029050.0619051,524.84
2j3MG...142z
3meL...bZMV
11/21/202411:24:29 AMbuy$0.02418$0.0006290.00010.052638.45
5niys...oaMh
L8LC...STuj
11/21/202411:24:29 AMbuy$0.02418$0.00021760.00010.068997111.14
5niys...oaMh
5C5K...Enqi
11/21/202411:24:07 AMbuy$0.0242$0.0560040.00010.072484,030.8
CZY9M...wiHo
4Wi8...yYWx
11/21/202411:23:56 AMsell$0.009365$0.0525190.000038680.071043,716.88
ZG98F...wmPd
2AG7...DSna
11/21/202411:02:14 AMbuy$0.0121$0.0523750.000050.0898145,094.42
4e5EF...Unqe
wuc3...cNV4
11/21/202411:01:36 AMsell$0.7445$0.00018290.0030780.0675624,070.59
4e5EF...Unqe
4ttk...jNbv
11/21/202411:01:35 AMbuy$0.7418$0.00053870.0030660.0522271,376.86
GESce...EnZ4
4LJi...Rfay
11/21/202410:59:13 AMsell$0.02247$0.0573550.000092830.0730383,055.8
2j3MG...142z
5vtd...i5i5
11/21/202410:59:15 AMbuy$0.002421$0.0512680.000010.0852391,908.73
vEp6r...CKER
4suc...PZ99
11/21/202410:58:22 AMbuy$0.01211$0.000051190.000050.062113236.62
DQeJQ...gLLs
2h2j...74Cg
11/21/202410:58:22 AMbuy$0.01211$0.0736880.000050.091522328,476.5
CaShx...i4xU
2Z29...bsft
11/21/202410:56:42 AMbuy$0.002421$0.0580510.000010.073324300.78
2j3MG...142z
4onx...ZQ7G
11/21/202410:56:41 AMbuy$0.002423$0.0532120.000010.071325754.46
vEp6r...CKER
6628...Wm2P
11/21/202410:56:36 AMsell$0.02156$0.00001410.000088990.0758191,529.12
2j3MG...142z
2sNh...DV1B
11/21/202410:56:35 AMbuy$0.01211$0.0512220.000050.0850459,910.39
DQeJQ...gLLs
3SaB...iBDV