WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CB-SOL pair

Presyo USD
$0.084179
Presyo
0.0101645 SOL
TVL
$102.59
MKT CAP
$4.1
5m
0%
1h
-95.69%
4h
-74.40%
24h
-99.99%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
576K
Telegram price alerts
Pares:
4knhtUJg5g78GBd1NJxpjLMwatF7Fw3WU6gfwoFf4fA6
CB:
9sDVcLVtQgTFNNiNvEnK5KiQfDqqfs4kQw9WxafPmQLz
SOL:
So11111111111111111111111111111111111111112
Pinagsama CB:
1.38M
Pinagsama SOL:
$0.404

CB/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng CB token sa DEX Raydium ay $0.000000004179. Ang presyo ng CB ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2655 trades na may dami ng kalakalan na $576,113.36. Ang kontrata ng CB token ay 9sDVcLVtQgTFNNiNvEnK5KiQfDqqfs4kQw9WxafPmQLz na may market cap na $4.10. Ang kontrata ng liquidity pool ay 4knhtUJg5g78GBd1NJxpjLMwatF7Fw3WU6gfwoFf4fA6 na may kabuuang halaga na naka-lock (TVL) na $102.60. Ang CB/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CB/SOL na may kontrata na address 4knhtUJg5g78GBd1NJxpjLMwatF7Fw3WU6gfwoFf4fA6 ay $102.60.

Ang kabuuang transaksyon ng CB/SOL ay 2655 sa nakaraang 24 na oras, kung saan 1488 ang mga buy transactions, at 1167 ang mga sales transactions.

Ang CB/SOL pool ay may trading volume na $576,113.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CB sa SOL ay 0.00000000001645, na naitala noong 10:30 PM UTC.

Ang presyo ng pagpapalit ng 1 CB sa USD ay $0.000000004179 ngayon.

CB-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20249:50:42 PMsell$0.007226$0.0841790.000028450.01016451.73M
CmJL9...LPWV
5m9a...64pR
11/21/20249:50:11 PMsell$0.01924$0.00014420.000075840.065684133.42
3JTWk...35fh
3Fim...7XkR
11/21/20249:43:12 PMsell$0.225$0.0050350.00088560.0000198144.69
H4dWN...nacf
4sHs...oTfS
11/21/20249:42:11 PMbuy$0.2516$0.0797050.000990.0938182.59M
4Lq5k...hzf1
55sy...irYw
11/21/20246:25:50 PMsell$0.02583$0.0645190.00010010.08175257,172.37
CwNLR...SYEU
4yfh...6xAh
11/21/20246:25:48 PMsell$0.3229$0.0089410.0012520.0000346736.11
H4dWN...nacf
3YxL...VKDX
11/21/20246:25:19 PMbuy$0.2968$0.017910.0011520.0000695316.57
7PpqS...Kmrs
2AHW...wSAY
11/21/20246:24:02 PMbuy$0.02576$0.0013280.00010.05515619.39
5niys...oaMh
4SGw...ALNu
11/21/20246:23:59 PMbuy$0.02578$0.0643920.00010.08170358,715.99
CZY9M...wiHo
Aeen...DeYN
11/21/20246:23:42 PMsell$0.05155$0.0687780.00020.08340558,735.64
D5LQb...Uing
2JTi...d79r
11/21/20246:22:46 PMbuy$0.02579$0.0013480.00010.05522719.13
5niys...oaMh
2myf...9V9g
11/21/20246:22:28 PMbuy$0.02575$0.0668020.00010.08264137,855.4
CZY9M...wiHo
4RBx...PPYu
11/21/20246:20:10 PMsell$0.05705$0.000019830.00022240.0777332,876.79
CwF6d...hXMV
BxFa...FsqU
11/21/20246:17:56 PMbuy$0.02569$0.0018820.00010.05732713.64
5niys...oaMh
K6eq...QVYV
11/21/20246:17:23 PMbuy$0.02571$0.00020060.00010.067802128.16
CZY9M...wiHo
4y5V...53ft
11/21/20246:13:36 PMsell$0.01952$0.000084330.000075940.06328231.5
8qdf9...fZZj
5Rd5...914B
11/21/20246:12:25 PMbuy$0.00257$0.00048960.000010.0519055.24
vEp6r...CKER
23Ax...ey8r
11/21/20246:11:21 PMsell$0.06947$0.0019040.00027020.05740836.47
H4dWN...nacf
5EyD...PgSD
11/21/20246:09:24 PMbuy$0.02568$0.0059930.00010.000023344.28
5niys...oaMh
62a8...KKim
11/21/20246:09:15 PMbuy$0.0257$0.0025720.00010.000010019.98
CZY9M...wiHo
54JR...xL8T