WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLFAM-SOL pair

Presyo USD
$0.08038
Presyo
0.0003104 SOL
TVL
$1M
MKT CAP
$8.04B
5m
0.93%
1h
21.86%
4h
50.54%
24h
50.54%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
4cLaX2y8gXV6u36xaMugwXkNqsXxqGbYWxWa4gLEaugy
CHILLFAM:
CYz5wcB74gWbJ4rS73LTG1AnyEd2mr9hRQKg8SjCbD2R
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILLFAM:
6.31M
Pinagsama SOL:
$1,918.85

CHILLFAM/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng CHILLFAM token sa DEX Raydium ay $0.08038. Ang presyo ng CHILLFAM ay pataas 50.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5064 trades na may dami ng kalakalan na $1,392,879.73. Ang kontrata ng CHILLFAM token ay CYz5wcB74gWbJ4rS73LTG1AnyEd2mr9hRQKg8SjCbD2R na may market cap na $8,038,830,544.85. Ang kontrata ng liquidity pool ay 4cLaX2y8gXV6u36xaMugwXkNqsXxqGbYWxWa4gLEaugy na may kabuuang halaga na naka-lock (TVL) na $1,004,424.64. Ang CHILLFAM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLFAM/SOL na may kontrata na address 4cLaX2y8gXV6u36xaMugwXkNqsXxqGbYWxWa4gLEaugy ay $1,004,424.64.

Ang kabuuang transaksyon ng CHILLFAM/SOL ay 5064 sa nakaraang 24 na oras, kung saan 3471 ang mga buy transactions, at 1593 ang mga sales transactions.

Ang CHILLFAM/SOL pool ay may trading volume na $1,392,879.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLFAM sa SOL ay 0.0003104, na naitala noong 1:09 PM UTC.

Ang presyo ng pagpapalit ng 1 CHILLFAM sa USD ay $0.08038 ngayon.

CHILLFAM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20241:08:58 PMbuy$71.14$0.080510.27480.0003109883.73
HMogx...dk8f
3Xit...MxX2
11/22/20241:08:53 PMsell$0.3755$0.080240.001450.00030994.68
BwZov...nfwv
2EqB...fAm2
11/22/20241:08:55 PMsell$28.35$0.080230.10950.0003099353.37
CTQtp...skME
5qEg...dCnb
11/22/20241:08:53 PMbuy$8.46$0.080640.03270.0003114104.98
6peSy...yHKZ
5XLZ...2cTd
11/22/20241:08:52 PMbuy$475.62$0.080561.830.00031115,903.48
85zGw...XtXd
4jG7...D9td
11/22/20241:08:48 PMbuy$289.38$0.080441.110.00031063,597.39
FuP9L...HZCa
3Ht6...cqdY
11/22/20241:08:42 PMbuy$0.9579$0.080730.00370.000311811.86
9o3JS...aVUc
3UTp...TkhK
11/22/20241:08:42 PMbuy$59.78$0.080380.23090.0003104743.68
3wFKo...AMV9
fJp5...STnB
11/22/20241:08:42 PMbuy$0.9838$0.080730.00380.000311812.18
FjTgr...xYQH
3rXc...MY4p
11/22/20241:08:42 PMsell$0.9378$0.080330.0036220.000310211.67
3cp6Q...P21b
4Awk...cEQd
11/22/20241:08:42 PMsell$1,116.22$0.080154.310.000309513,925.75
BKcaQ...Eef9
3Acg...mSNY
11/22/20241:08:42 PMsell$183.98$0.080360.71060.00031032,289.45
BpiMG...t5fv
5ufa...9CL4
11/22/20241:08:42 PMbuy$1,280.87$0.080594.940.000311215,893.71
ALFL1...SK3A
3N5c...tnsG
11/22/20241:08:42 PMbuy$1.65$0.080380.00640.000310420.61
A9sst...jxEt
4bwq...P7No
11/22/20241:08:31 PMbuy$1$0.080320.00390.000310412.56
4sMob...3NNy
4E3C...cnck
11/22/20241:08:31 PMbuy$96.11$0.080310.37150.00031041,196.8
B1XXs...Ao5k
3xPh...xqTH
11/22/20241:08:26 PMbuy$0.9573$0.08030.00370.000310311.92
CAc7X...CDnL
3ggC...Trmh
11/22/20241:08:26 PMbuy$951.62$0.080143.670.000309711,873.09
FwQyA...kcBk
2Brk...nRfy
11/22/20241:08:26 PMsell$3.9$0.079590.015090.000307649.07
DV977...3SCv
5vQN...mNQ4
11/22/20241:08:21 PMbuy$0.9832$0.079990.00380.000309112.29
En1HL...CML1
4EpS...8Jcq