WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $GUZUTA-SOL pair

Presyo USD
$0.058905
Presyo
0.07356 SOL
TVL
$0.001421
MKT CAP
$9.3K
5m
0%
1h
0%
4h
-86.15%
24h
-86.15%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
882K
Telegram price alerts
Pares:
4bEuqXkvEowrtSB1C2XYhtAA8ZksZGdEqF1MyGMwafZ8
$GUZUTA:
CG8sXgmckWv4mC9vJMBpUVdMRUAeXERzg63rVuWvnad8
SOL:
So11111111111111111111111111111111111111112
Pinagsama $GUZUTA:
11,044.29
Pinagsama SOL:
$0.052841

$GUZUTA/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng $GUZUTA token sa DEX Raydium ay $0.000008905. Ang presyo ng $GUZUTA ay pababa -86.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3984 trades na may dami ng kalakalan na $881,886.03. Ang kontrata ng $GUZUTA token ay CG8sXgmckWv4mC9vJMBpUVdMRUAeXERzg63rVuWvnad8 na may market cap na $9,323.68. Ang kontrata ng liquidity pool ay 4bEuqXkvEowrtSB1C2XYhtAA8ZksZGdEqF1MyGMwafZ8 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang $GUZUTA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $GUZUTA/SOL na may kontrata na address 4bEuqXkvEowrtSB1C2XYhtAA8ZksZGdEqF1MyGMwafZ8 ay $0.00.

Ang kabuuang transaksyon ng $GUZUTA/SOL ay 3984 sa nakaraang 24 na oras, kung saan 2209 ang mga buy transactions, at 1775 ang mga sales transactions.

Ang $GUZUTA/SOL pool ay may trading volume na $881,886.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $GUZUTA sa SOL ay 0.0000000356, na naitala noong 12:09 PM UTC.

Ang presyo ng pagpapalit ng 1 $GUZUTA sa USD ay $0.000008905 ngayon.

$GUZUTA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/202412:08:37 PMsell$0.09764$0.0589050.00039030.0735610,964.68
2j3MG...142z
3fxP...vJu4
11/24/202412:08:35 PMbuy$0.0125$0.001080.000050.05432111.56
4e5EF...Unqe
5Kpb...AcBr
11/24/202412:08:33 PMsell$0.906$0.010870.0036220.0000434883.3
4e5EF...Unqe
43tg...oMrq
11/24/202412:08:33 PMbuy$0.9917$0.0692340.0039660.0836921.07M
3sCsC...Demz
545x...UuQS
11/24/20249:14:56 AMsell$0.02491$0.0522690.00009750.08888310,975.66
2j3MG...142z
5p3M...oxfg
11/24/20249:14:55 AMbuy$0.02554$0.0612120.00010.094745210,723.67
66ZC9...xykh
3gWQ...r6uz
11/24/20249:11:05 AMsell$0.2269$0.000020660.00088970.07809810,986.64
2j3MG...142z
2phb...thXp
11/24/20249:11:04 AMbuy$0.2276$0.062340.00089230.099174972,649.75
3sCsC...Demz
356n...2gCR
11/24/20249:08:29 AMsell$0.05043$0.0545850.00019740.07179510,997.64
2j3MG...142z
5SyF...sSpk
11/24/20249:08:28 AMbuy$0.02554$0.00017710.00010.066933144.22
bruhN...Qd4c
3fs3...K1U8
11/24/20249:08:26 AMbuy$0.02554$0.0714180.00010.01055531.8M
bruhN...Qd4c
5ak9...SC64
11/24/20249:07:51 AMsell$0.05058$0.0545950.0001980.07179811,008.65
2j3MG...142z
2b6i...xztd
11/24/20249:07:51 AMbuy$0.02554$0.00018360.00010.067188139.12
bruhN...Qd4c
5A96...AqYx
11/24/20249:07:50 AMbuy$0.02554$0.0650870.00010.08199150,209.96
bruhN...Qd4c
2BpQ...iSRm
11/24/20249:06:25 AMsell$0.01697$0.051540.000066510.08603611,019.67
2j3MG...142z
67MJ...4N4S
11/24/20249:06:24 AMbuy$0.01275$0.0548570.000050.0719032,626.64
4e5EF...Unqe
49PK...AF4b
11/24/20249:01:56 AMsell$0.02476$0.0522450.000097170.08880911,030.7
2j3MG...142z
3dNR...55Mz
11/24/20249:01:54 AMbuy$0.02548$0.0719810.00010.01077771.29M
66ZC9...xykh
2etP...qNak
11/24/20249:01:08 AMsell$0.02478$0.0522420.000097310.08880311,053.85
2j3MG...142z
52ik...pDHM
11/24/20249:01:06 AMbuy$0.02547$0.0723280.00010.0109141.09M
66ZC9...xykh
5YrK...SsEx