WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JAKEY-SOL pair

Presyo USD
$0.00001044
Presyo
0.074101 SOL
TVL
$13,698.8
MKT CAP
$10.4K
5m
0%
1h
-0.13%
4h
-37.22%
24h
-89.61%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
636K
Telegram price alerts
Pares:
4amS6Hknaekg3VgvzixcYXUXHse1fJuAohXGuC2HBuUz
JAKEY:
DE69Q2TSooU7xTXyuhHU7JGEnuj8bxPNwZD2sfa7pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama JAKEY:
655.04M
Pinagsama SOL:
$26.93

JAKEY/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng JAKEY token sa DEX Raydium ay $0.00001044. Ang presyo ng JAKEY ay pababa -89.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3386 trades na may dami ng kalakalan na $636,308.85. Ang kontrata ng JAKEY token ay DE69Q2TSooU7xTXyuhHU7JGEnuj8bxPNwZD2sfa7pump na may market cap na $10,442.26. Ang kontrata ng liquidity pool ay 4amS6Hknaekg3VgvzixcYXUXHse1fJuAohXGuC2HBuUz na may kabuuang halaga na naka-lock (TVL) na $13,698.81. Ang JAKEY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JAKEY/SOL na may kontrata na address 4amS6Hknaekg3VgvzixcYXUXHse1fJuAohXGuC2HBuUz ay $13,698.81.

Ang kabuuang transaksyon ng JAKEY/SOL ay 3386 sa nakaraang 24 na oras, kung saan 1686 ang mga buy transactions, at 1700 ang mga sales transactions.

Ang JAKEY/SOL pool ay may trading volume na $636,308.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JAKEY sa SOL ay 0.00000004101, na naitala noong 2:29 PM UTC.

Ang presyo ng pagpapalit ng 1 JAKEY sa USD ay $0.00001044 ngayon.

JAKEY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20242:29:24 PMsell$1.48$0.000010440.0058250.074101142,043.493rS7...nH9J
11/22/20242:15:07 PMsell$6.82$0.000010540.026580.074106647,370tAJE...PkoE
11/22/20242:04:25 PMbuy$7.67$0.000010550.030.074126727,044.235qPr...7zaf
11/22/20241:58:09 PMsell$0.1496$0.000010440.00058760.07410114,328.7965UB...AGpd
11/22/20241:53:54 PMsell$4.33$0.000010450.017020.074103414,741.463zVq...FP1r
11/22/20241:22:42 PMsell$27.32$0.000010550.10670.0741222.59M4HVu...yGsG
11/22/20241:20:57 PMsell$26.17$0.000010620.10230.0741542.46M42uM...fvfV
11/22/20241:13:53 PMsell$9.71$0.000010780.03760.074176900,407.283Wej...eAwC
11/22/20241:04:29 PMsell$263.69$0.000011251.010.07433823.42M4dD5...gCMi
11/22/20241:03:49 PMsell$35.56$0.000011730.13710.0745223.03M5mzp...GEGq
11/22/20241:02:46 PMsell$39.85$0.000011840.15370.0745693.36M4nBh...banf
11/22/20241:02:29 PMsell$4.55$0.000011930.017520.074597381,307.392ZLM...XDe9
11/22/202412:59:09 PMsell$13.09$0.0000120.050390.074621.09M2uGZ...dZXC
11/22/202412:39:44 PMsell$34.97$0.000012090.13440.074652.89M2qfL...AgyT
11/22/202412:23:21 PMsell$123.07$0.00001230.47490.07474910M4vQR...GDtV
11/22/202412:21:07 PMsell$9.01$0.000012570.03480.074855716,813.993DmT...CJiJ
11/22/202412:20:29 PMsell$369.5$0.00001321.420.07509827.99MCeEc...6TKs
11/22/202412:08:11 PMsell$170.67$0.000014180.65720.07546112.03M2Lbm...egSb
11/22/202412:06:13 PMsell$8.65$0.000014470.033360.075584597,558.415tP9...warg
11/22/202412:05:36 PMbuy$2.59$0.000014560.010.075616178,047.922tVf...9oRQ