WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa nyyabii-SOL pair

Presyo USD
$0.0003198
Presyo
0.051244 SOL
TVL
$24.51
MKT CAP
$319.6K
5m
0%
1h
0%
4h
0%
24h
-6.86%
Ibahagi
TXNS
974
Mga Bumili
254
Mga Nagbenta
720
Dami
327K
Telegram price alerts
Pares:
4ZMqrFaTXyML6Q4a8RBeP3ASgJDFPLCt9wRpkgnW33CA
nyyabii:
EDvmZQwQTNovvyn54QK9M6JiR22UFLmHXHRtFEuY6hSZ
SOL:
So11111111111111111111111111111111111111112
Pinagsama nyyabii:
1.44M
Pinagsama SOL:
$0.04772

nyyabii/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng nyyabii token sa DEX Raydium ay $0.0003198. Ang presyo ng nyyabii ay pababa -6.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 974 trades na may dami ng kalakalan na $327,212.57. Ang kontrata ng nyyabii token ay EDvmZQwQTNovvyn54QK9M6JiR22UFLmHXHRtFEuY6hSZ na may market cap na $319,565.68. Ang kontrata ng liquidity pool ay 4ZMqrFaTXyML6Q4a8RBeP3ASgJDFPLCt9wRpkgnW33CA na may kabuuang halaga na naka-lock (TVL) na $24.51. Ang nyyabii/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng nyyabii/SOL na may kontrata na address 4ZMqrFaTXyML6Q4a8RBeP3ASgJDFPLCt9wRpkgnW33CA ay $24.51.

Ang kabuuang transaksyon ng nyyabii/SOL ay 974 sa nakaraang 24 na oras, kung saan 254 ang mga buy transactions, at 720 ang mga sales transactions.

Ang nyyabii/SOL pool ay may trading volume na $327,212.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 nyyabii sa SOL ay 0.000001244, na naitala noong 12:22 AM UTC.

Ang presyo ng pagpapalit ng 1 nyyabii sa USD ay $0.0003198 ngayon.

nyyabii-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20248:16:24 PMsell$0.0484$0.00031980.00018830.051244151.34
2j3MG...142z
3soZ...eedY
11/21/20247:47:34 PMbuy$0.02553$0.0029930.00010.000011728.52
5niys...oaMh
5xk9...4W7T
11/21/20247:47:31 PMbuy$0.02553$0.0698880.00010.08387225,820.43
CZY9M...wiHo
3K4N...JkUA
11/21/20247:47:26 PMsell$0.05107$0.0519770.00020.08774425,829.04
5gt64...7pgw
4VeL...ydAz
11/21/20247:06:30 PMbuy$0.02582$0.0030570.00010.000011838.44
5niys...oaMh
6aSN...TEaH
11/21/20247:06:28 PMbuy$0.02581$0.0516660.00010.08645615,487.74
CZY9M...wiHo
5zq1...yywL
11/21/20247:06:15 PMsell$0.05156$0.0533270.00019980.07128915,496.29
ZG98F...wmPd
5o7m...ds8q
11/21/20246:59:08 PMbuy$0.02585$0.0030930.00010.000011968.35
5niys...oaMh
2tNA...eyYq
11/21/20246:59:05 PMbuy$0.02585$0.0792910.00010.093593278,315.62
CZY9M...wiHo
wUnh...M3As
11/21/20246:56:47 PMsell$0.002592$0.089320.000010010.0103599278,189.38
8RuA1...dQL5
2QGr...DnqW
11/21/20246:05:10 PMbuy$0.002574$0.0734290.000010.09133275,062.46
2j3MG...142z
ByEc...J7MB
11/21/20246:02:26 PMbuy$0.002575$0.0733770.000010.09131176,269.31
2j3MG...142z
2wP9...Z8kL
11/21/20246:02:19 PMsell$0.009246$0.061210.000035890.094776,370.29
A2fne...YQM1
5xyT...KXgy
11/21/20246:01:34 PMsell$0.01007$0.00052690.000039060.05204319.12
Fr92f...cGxk
5cs4...HRDj
11/21/20245:58:15 PMsell$0.03027$0.0028230.00011760.0000109710.72
C9nCV...vz53
4hLF...B51y
11/21/20245:57:29 PMbuy$0.02575$0.0035120.00010.000013637.33
66ZC9...xykh
3zgJ...4HmX
11/21/20245:56:24 PMsell$0.006041$0.0060410.000023430.000023431
Hj3f1...iN9E
2tau...jDqZ
11/21/20245:56:24 PMsell$0.003757$0.0037570.000014570.000014571
Hj3f1...iN9E
46us...fTmi
11/21/20245:56:24 PMsell$0.004697$0.0046970.000018210.000018211
Hj3f1...iN9E
211Q...jeRE
11/21/20245:56:24 PMsell$0.003073$0.0030730.000011920.000011921
Hj3f1...iN9E
58Ua...FGjF