WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $PEPEGUY-SOL pair

Presyo USD
$0.002599
Presyo
0.00001011 SOL
TVL
$0.1056
MKT CAP
$20.2K
5m
0%
1h
0%
4h
74.68%
24h
74.68%
Ibahagi
TXNS
1K
Mga Bumili
520
Mga Nagbenta
673
Dami
561K
Telegram price alerts
Pares:
4VU2M7KYN4ruGQcFYhkvYCgZsqbD6ABhX6riXSVme1aH
$PEPEGUY:
DEfHjddavhP32YPTEnK9v5YoA8mqLB1HETVYX8uFZRuL
SOL:
So11111111111111111111111111111111111111112
Pinagsama $PEPEGUY:
20.84
Pinagsama SOL:
$0.0002004

$PEPEGUY/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng $PEPEGUY token sa DEX Raydium ay $0.002599. Ang presyo ng $PEPEGUY ay pataas 74.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1193 trades na may dami ng kalakalan na $561,228.11. Ang kontrata ng $PEPEGUY token ay DEfHjddavhP32YPTEnK9v5YoA8mqLB1HETVYX8uFZRuL na may market cap na $20,183.25. Ang kontrata ng liquidity pool ay 4VU2M7KYN4ruGQcFYhkvYCgZsqbD6ABhX6riXSVme1aH na may kabuuang halaga na naka-lock (TVL) na $0.11. Ang $PEPEGUY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $PEPEGUY/SOL na may kontrata na address 4VU2M7KYN4ruGQcFYhkvYCgZsqbD6ABhX6riXSVme1aH ay $0.11.

Ang kabuuang transaksyon ng $PEPEGUY/SOL ay 1193 sa nakaraang 24 na oras, kung saan 520 ang mga buy transactions, at 673 ang mga sales transactions.

Ang $PEPEGUY/SOL pool ay may trading volume na $561,228.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $PEPEGUY sa SOL ay 0.00001011, na naitala noong 3:43 AM UTC.

Ang presyo ng pagpapalit ng 1 $PEPEGUY sa USD ay $0.002599 ngayon.

$PEPEGUY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20241:53:51 AMbuy$0.002569$0.0025990.000010.000010110.9882
2j3MG...142z
3ePm...BKqp
11/23/20241:53:25 AMbuy$0.02568$0.001240.00010.0548320.7
5niys...oaMh
2N4Y...p5Fe
11/23/20241:53:17 AMbuy$0.02566$0.0527240.00010.0710619,419.61
CZY9M...wiHo
2a73...rxvU
11/23/202412:57:34 AMsell$0.04268$0.000068180.00016680.062665626.06
ZG98F...wmPd
2oCT...7abF
11/23/202412:55:36 AMsell$0.004044$0.0020220.000015790.0578972
6ywQg...yhmr
4gyc...kUCy
11/23/202412:55:13 AMsell$0.004857$0.0024280.000018960.0594842
6ywQg...yhmr
3Vik...rWUx
11/23/202412:43:36 AMbuy$0.002565$0.0026130.000010.000010180.9813
2j3MG...142z
FgBP...95hK
11/23/202412:43:35 AMbuy$0.02565$0.0012450.00010.05485420.59
5niys...oaMh
ecpz...ecVM
11/23/202412:43:33 AMbuy$0.02565$0.0652350.00010.0820449,001.35
CZY9M...wiHo
Y3Zy...WU5C
11/23/202412:43:29 AMsell$0.05128$0.0510460.00019990.08407849,022.2
7VBgy...vVzq
43Ru...bEMA
11/23/202412:41:02 AMbuy$0.02563$0.0012590.00010.05491120.35
5niys...oaMh
2DCn...BaM4
11/23/202412:40:59 AMbuy$0.02563$0.0788230.00010.093442290,509.45
CZY9M...wiHo
5FNu...nKAd
11/23/202412:40:58 AMsell$0.007504$0.0725840.000029270.091008290,413
E75Kf...ygoX
3sYn...nECL
11/23/202412:26:35 AMsell$0.02584$0.00024310.00010040.06945106.3
2j3MG...142z
3MqQ...f2dT
11/23/202412:26:29 AMbuy$0.01286$0.00066520.000050.05258619.33
4e5EF...Unqe
32Fn...wfgd
11/23/202412:26:28 AMsell$0.009513$0.00059660.000036980.05231915.94
2j3MG...142z
3hPk...CXHE
11/23/202412:26:27 AMbuy$0.02572$0.028040.00010.0001090.9172
CZY9M...wiHo
Kxwu...29yx
11/23/202412:26:27 AMbuy$0.01286$0.022130.000050.000086030.5811
CaShx...i4xU
2EEb...Rm7F
11/23/202412:26:28 AMsell$0.02025$0.001270.000078740.05493715.94
2j3MG...142z
5yjJ...gEjC
11/23/202412:26:28 AMbuy$0.002572$0.00080240.000010.0531193.2
2j3MG...142z
3rJX...KP9n