WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIND-SOL pair

Presyo USD
$0.057858
Presyo
0.073724 SOL
TVL
$0.00264
MKT CAP
$7.2K
5m
0%
1h
302%
4h
-85.06%
24h
-85.06%
Ibahagi
TXNS
789
Mga Bumili
475
Mga Nagbenta
314
Dami
132K
Telegram price alerts
Pares:
4SNz6YcxF1oJUUcZ8yRFTSsRwneypwzuDS4KCKGYXdui
MIND:
ARg7EZHddr9HgCjnTNUMxHgZFjSstb5HoTCLJniKAdjA
SOL:
So11111111111111111111111111111111111111112
Pinagsama MIND:
5,369.91
Pinagsama SOL:
$0.056258

MIND/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng MIND token sa DEX Raydium ay $0.000007858. Ang presyo ng MIND ay pababa -85.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 789 trades na may dami ng kalakalan na $132,471.61. Ang kontrata ng MIND token ay ARg7EZHddr9HgCjnTNUMxHgZFjSstb5HoTCLJniKAdjA na may market cap na $7,211.99. Ang kontrata ng liquidity pool ay 4SNz6YcxF1oJUUcZ8yRFTSsRwneypwzuDS4KCKGYXdui na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang MIND/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIND/SOL na may kontrata na address 4SNz6YcxF1oJUUcZ8yRFTSsRwneypwzuDS4KCKGYXdui ay $0.00.

Ang kabuuang transaksyon ng MIND/SOL ay 789 sa nakaraang 24 na oras, kung saan 475 ang mga buy transactions, at 314 ang mga sales transactions.

Ang MIND/SOL pool ay may trading volume na $132,471.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIND sa SOL ay 0.00000003724, na naitala noong 9:21 AM UTC.

Ang presyo ng pagpapalit ng 1 MIND sa USD ay $0.000007858 ngayon.

MIND-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20248:50:47 AMsell$0.04088$0.0578580.00019370.0737245,202.31
2j3MG...142z
3HPV...FvP3
11/15/20248:50:39 AMbuy$0.02108$0.00012610.00010.065982167.16
bruhN...Qd4c
4D4o...AuLj
11/15/20248:50:38 AMbuy$0.02108$0.0856820.00010.01026953.71M
bruhN...Qd4c
5zoH...Q5ke
11/15/20248:01:36 AMsell$0.02039$0.0539150.000097280.0718685,207.52
2j3MG...142z
hUQV...PRsY
11/15/20248:00:57 AMbuy$0.02094$0.0519530.00010.08932710,720.77
CZY9M...wiHo
q4sn...Y8Me
11/15/20247:43:41 AMsell$0.01992$0.0538220.000094810.0718185,212.73
2j3MG...142z
2W9E...j4GK
11/15/20247:43:36 AMbuy$0.02099$0.0611490.00010.095472182,732.96
CZY9M...wiHo
5Auc...vxSR
11/15/20247:19:51 AMsell$0.02115$0.0540530.00010050.0719275,217.95
2j3MG...142z
4h3g...C6dc
11/15/20247:19:50 AMbuy$0.02103$0.0545010.00010.072144,672.01
22WLn...x95R
5L11...69SA
11/15/20247:19:09 AMsell$0.01772$0.000011410.000084320.0754311,552.64
DzJ4a...A8Ru
32Ev...ZcQX
11/15/20247:19:08 AMbuy$0.02102$0.0727750.00010.09132757,548.17
CZY9M...wiHo
JiXc...feda
11/15/20247:18:53 AMsell$0.02205$0.0542220.00010490.0720085,223.17
2j3MG...142z
Vdwa...fCLL
11/15/20247:18:51 AMbuy$0.02102$0.0583510.00010.0739732,516.88
CZY9M...wiHo
3DBu...TjiD
11/15/20247:18:41 AMbuy$0.0105$0.0519640.000050.0893485,348.5
5niys...oaMh
47XL...73Hc
11/15/20247:18:41 AMsell$0.01048$0.0519990.000049890.0895145,243.98
2j3MG...142z
41aH...u9Gi
11/15/20247:18:41 AMsell$0.008467$0.0516140.000040280.0876825,243.98
2j3MG...142z
3EHB...prQb
11/15/20247:18:40 AMbuy$0.002101$0.0567960.000010.073233309.25
vEp6r...CKER
3qnu...S1Hg
11/15/20247:18:40 AMbuy$0.002101$0.0657380.000010.082733,662.7
vEp6r...CKER
3T3T...PgX9
11/15/20247:18:40 AMbuy$0.002101$0.000012240.000010.075825171.64
2j3MG...142z
3DPy...UyV1
11/15/20247:18:40 AMbuy$0.002101$0.0529050.000010.071382723.38
vEp6r...CKER
2Nd8...dvU5