WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOVEMBER23-SOL pair

Presyo USD
$0.00007905
Presyo
0.063079 SOL
TVL
$37,011.03
MKT CAP
$79.1K
5m
0.11%
1h
10.81%
4h
-22.46%
24h
-34.61%
Ibahagi
TXNS
952
Mga Bumili
450
Mga Nagbenta
502
Dami
142K
Telegram price alerts
Pares:
4RhydtE8x1KPT5MTzvpVZxT6WMW4DBY241st8t7LjYmE
NOVEMBER23:
3fwaqEGKqzVBX2PsNm61NQTV1QZMiTH8uGhPHhdspump
SOL:
So11111111111111111111111111111111111111112
Pinagsama NOVEMBER23:
210.87M
Pinagsama SOL:
$79.22

NOVEMBER23/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng NOVEMBER23 token sa DEX Raydium ay $0.00007905. Ang presyo ng NOVEMBER23 ay pababa -34.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 952 trades na may dami ng kalakalan na $141,750.29. Ang kontrata ng NOVEMBER23 token ay 3fwaqEGKqzVBX2PsNm61NQTV1QZMiTH8uGhPHhdspump na may market cap na $79,059.57. Ang kontrata ng liquidity pool ay 4RhydtE8x1KPT5MTzvpVZxT6WMW4DBY241st8t7LjYmE na may kabuuang halaga na naka-lock (TVL) na $37,011.03. Ang NOVEMBER23/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOVEMBER23/SOL na may kontrata na address 4RhydtE8x1KPT5MTzvpVZxT6WMW4DBY241st8t7LjYmE ay $37,011.03.

Ang kabuuang transaksyon ng NOVEMBER23/SOL ay 952 sa nakaraang 24 na oras, kung saan 450 ang mga buy transactions, at 502 ang mga sales transactions.

Ang NOVEMBER23/SOL pool ay may trading volume na $141,750.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOVEMBER23 sa SOL ay 0.0000003079, na naitala noong 3:43 AM UTC.

Ang presyo ng pagpapalit ng 1 NOVEMBER23 sa USD ay $0.00007905 ngayon.

NOVEMBER23-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20243:42:59 AMbuy$11.08$0.000079050.043190.063079140,270.45
GGuof...sFca
FPHc...QvXq
11/23/20243:36:45 AMbuy$25.69$0.000078970.10.063073325,405.12
2iJbR...BHMY
5EKf...fTS8
11/23/20243:35:02 AMsell$20.49$0.00007840.07990.063056261,406.81
7UBdV...EoSM
4DWg...jMo1
11/23/20243:34:52 AMsell$1,183.42$0.00008364.610.06325714.16M
916yr...44NY
33bg...uJ5M
11/23/20243:34:19 AMsell$430.98$0.000089461.670.063484.82M
FAGjh...SboU
ssvL...ADWb
11/23/20243:34:19 AMsell$185.67$0.00009230.72230.0635912.01M
298PL...5Lf1
51nZ...mGyX
11/23/20243:34:19 AMbuy$178.57$0.000088760.69470.0634532.01M
298PL...5Lf1
5c4K...6VeZ
11/23/20243:32:05 AMsell$1.3$0.000093130.0050880.06362514,036.41
EBfMp...CZEy
35jH...oxsN
11/23/20243:32:04 AMbuy$192.67$0.00009270.750.0636082.08M
4kRF1...xvL3
u6hV...TfLZ
11/23/20243:30:55 AMbuy$20.59$0.000091880.080.06357224,076.28
C1uTe...Qy99
4XhW...5X1c
11/23/20243:30:10 AMsell$140.61$0.000091870.54690.0635731.53M
4NQFk...ZhrZ
5Nrc...HiPs
11/23/20243:30:06 AMsell$279.81$0.000093771.080.0636492.98M
B2Pw1...ubiz
5Qth...5wHC
11/23/20243:30:02 AMsell$13.47$0.000095150.052430.063703141,577.93
EBfMp...CZEy
4yxD...B64Z
11/23/20243:29:54 AMsell$8.48$0.000095250.033020.06370789,066.37
3Si48...atow
4o4q...zm46
11/23/20243:29:34 AMsell$69.36$0.000095620.26990.063721725,398.67
4V2P1...uyDU
2WsW...i5Qa
11/23/20243:29:06 AMsell$35.08$0.000096110.13650.063741364,994
C1uTe...Qy99
5G6x...SEQ2
11/23/20243:28:53 AMsell$64.57$0.000096580.25130.063759668,502.58
7JyPy...e5ZN
33jP...FNAP
11/23/20243:28:44 AMsell$51.82$0.000097140.20170.063781533,500.31
5og7i...YN8z
62cm...SGSi
11/23/20243:28:37 AMsell$108.39$0.00009790.42180.063811.11M
5og7i...YN8z
4mkg...AFEL
11/23/20243:28:03 AMsell$65.47$0.000098710.25490.063843663,309.22
4V2P1...uyDU
2vdA...icY7