WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPQR-SOL pair

Presyo USD
$0.053081
Presyo
0.071219 SOL
TVL
$0.0567
MKT CAP
$637.49
5m
0%
1h
0%
4h
-20.33%
24h
-99.88%
Ibahagi
TXNS
63
Mga Bumili
45
Mga Nagbenta
18
Dami
64
Telegram price alerts
Pares:
4QruEf8MsY8HU5VoGmaRkCEbvcf8HqdsQVTVsDwa1Jc2
SPQR:
WLjaY87sngKzHstrXJjP57GALkkAdMQUYpH8TaVpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SPQR:
8,043.17
Pinagsama SOL:
$0.0001263

SPQR/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng SPQR token sa DEX Raydium ay $0.000003081. Ang presyo ng SPQR ay pababa -99.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $64.47. Ang kontrata ng SPQR token ay WLjaY87sngKzHstrXJjP57GALkkAdMQUYpH8TaVpump na may market cap na $637.49. Ang kontrata ng liquidity pool ay 4QruEf8MsY8HU5VoGmaRkCEbvcf8HqdsQVTVsDwa1Jc2 na may kabuuang halaga na naka-lock (TVL) na $0.06. Ang SPQR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPQR/SOL na may kontrata na address 4QruEf8MsY8HU5VoGmaRkCEbvcf8HqdsQVTVsDwa1Jc2 ay $0.06.

Ang kabuuang transaksyon ng SPQR/SOL ay 63 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 18 ang mga sales transactions.

Ang SPQR/SOL pool ay may trading volume na $64.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPQR sa SOL ay 0.00000001219, na naitala noong 11:08 PM UTC.

Ang presyo ng pagpapalit ng 1 SPQR sa USD ay $0.000003081 ngayon.

SPQR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/202410:20:20 PMsell$0.007078$0.0530810.000028010.0712192,297.5
3JTWk...35fh
2e6Z...ApPJ
11/24/20246:19:47 PMbuy$0.002487$0.0538670.000010.071554643.21
3JTWk...35fh
5TiK...G47R
11/24/20246:19:41 PMbuy$0.002487$0.0527550.000010.071107902.96
3JTWk...35fh
56Ne...eqWd
11/24/20246:19:35 PMbuy$0.002487$0.0522670.000010.0891161,096.9
2j3MG...142z
4n9z...BA6t
11/24/20246:19:34 PMsell$0.05338$0.0568330.00021450.0727477,811.31
PNLCQ...2tvF
5P1g...tFv2
11/24/20246:17:59 PMbuy$0.002486$0.00002480.000010.079974100.25
3JTWk...35fh
67Ex...Ffhn
11/24/20246:17:59 PMbuy$0.002486$0.000023260.000010.079357106.87
3JTWk...35fh
4wwd...XjqZ
11/24/20246:17:53 PMbuy$0.002486$0.000021950.000010.078829113.25
3JTWk...35fh
3nnY...ocXy
11/24/20246:13:53 PMbuy$0.00248$0.000024820.000010.06199.93
3JTWk...35fh
sjkn...KbBL
11/24/20246:13:53 PMbuy$0.00248$0.000023280.000010.079387106.52
3JTWk...35fh
2BV8...47Bf
11/24/20246:11:52 PMbuy$0.002479$0.000025160.000010.06101498.53
3JTWk...35fh
29A2...aN88
11/24/20246:11:52 PMbuy$0.002479$0.000023610.000010.079524104.98
3JTWk...35fh
Nws6...dpg7
11/24/20246:11:52 PMbuy$0.002479$0.000026750.000010.06107992.66
3JTWk...35fh
cA7x...N82E
11/24/20246:11:40 PMbuy$0.002479$0.000023770.000010.079588104.29
vEp6r...CKER
7pKv...tye1
11/24/20246:11:37 PMbuy$0.002479$0.000022730.000010.079168109.07
vEp6r...CKER
4HAj...5Bz4
11/24/20246:11:21 PMbuy$0.002479$0.000022580.000010.07911109.75
vEp6r...CKER
3GU8...BFeH
11/24/20246:11:21 PMbuy$0.002479$0.000021120.000010.07852117.36
vEp6r...CKER
2y3J...K4Bh
11/24/20246:11:21 PMbuy$0.002479$0.000019710.000010.077949125.78
vEp6r...CKER
5gx5...ovhJ
11/24/20246:11:11 PMbuy$0.002479$0.000019130.000010.077716129.58
vEp6r...CKER
4bFX...TPxj
11/24/20246:10:29 PMbuy$0.002483$0.000020630.000010.078305120.4
vEp6r...CKER
4aG4...Frcg