WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RIPNICK-SOL pair

Presyo USD
$0.00001563
Presyo
0.076143 SOL
TVL
$17,176.13
MKT CAP
$15.6K
5m
0%
1h
-1.09%
4h
-22.50%
24h
-89.21%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
961K
Telegram price alerts
Pares:
4Px79FjtVMx4zxhjVAirxTKRkudbsx2VPADufhooF66J
RIPNICK:
21j32TaFUEAYPPndoVTPkwgt7emchhMfmuuog8EYpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama RIPNICK:
558.38M
Pinagsama SOL:
$33.19

RIPNICK/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng RIPNICK token sa DEX Raydium ay $0.00001563. Ang presyo ng RIPNICK ay pababa -89.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4366 trades na may dami ng kalakalan na $961,391.67. Ang kontrata ng RIPNICK token ay 21j32TaFUEAYPPndoVTPkwgt7emchhMfmuuog8EYpump na may market cap na $15,627.48. Ang kontrata ng liquidity pool ay 4Px79FjtVMx4zxhjVAirxTKRkudbsx2VPADufhooF66J na may kabuuang halaga na naka-lock (TVL) na $17,176.13. Ang RIPNICK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RIPNICK/SOL na may kontrata na address 4Px79FjtVMx4zxhjVAirxTKRkudbsx2VPADufhooF66J ay $17,176.13.

Ang kabuuang transaksyon ng RIPNICK/SOL ay 4366 sa nakaraang 24 na oras, kung saan 2127 ang mga buy transactions, at 2239 ang mga sales transactions.

Ang RIPNICK/SOL pool ay may trading volume na $961,391.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RIPNICK sa SOL ay 0.00000006143, na naitala noong 6:12 AM UTC.

Ang presyo ng pagpapalit ng 1 RIPNICK sa USD ay $0.00001563 ngayon.

RIPNICK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20245:44:57 AMbuy$254.48$0.0000156310.07614316.28M
BzWX4...GPWd
3J3o...GMX3
11/24/20245:25:38 AMbuy$3.85$0.000015310.0150.075961251,609.94
9rpJw...VQag
3cgH...qEyk
11/24/20245:15:46 AMsell$307.57$0.00001581.190.07614319.46M
BvStb...K3py
58Wz...fuQQ
11/24/20244:21:06 AMsell$11.14$0.000016410.043250.076372678,757.21
GCCCr...kck3
4umD...t1SX
11/24/20243:41:46 AMsell$57.55$0.000016620.22290.076443.46M
AXyVe...q771
2DSt...CcMP
11/24/20243:08:08 AMsell$0.4744$0.000016790.0018310.07648228,248.8
2gr8a...8N9e
3RWq...3zfo
11/24/20242:52:32 AMsell$125.01$0.000017040.4820.0765737.33M
8sHfJ...xpgv
4RbJ...xFz8
11/24/20242:36:57 AMsell$10.44$0.000017280.04030.076672604,094.99
hg3gm...CHQw
2Rbj...rcBa
11/24/20242:11:45 AMsell$0.6385$0.000017280.0024670.07667836,944.04
4ha7n...zPDw
1Ytz...PFwq
11/24/20241:58:08 AMsell$3.31$0.000020110.012780.077762164,631.82
2BnkM...TaBt
2VTA...6wCG
11/24/20241:51:16 AMsell$3.87$0.000020110.014970.077768192,816.09
3ry9v...vzXz
5oHA...ocrE
11/24/20241:48:55 AMsell$16.64$0.000020170.064240.077784825,301
o9Lx4...c5ze
4SE1...myyd
11/24/20241:41:09 AMsell$0.9682$0.000020160.0037440.07779848,015.94
s1F7p...9k33
3o1L...C9F2
11/24/20241:37:09 AMsell$124.48$0.000020440.48090.0778986.09M
HngL5...wf6A
4KHp...1bbf
11/24/20241:34:49 AMsell$1.78$0.000020670.0068920.07799986,161.06
4R9k4...WtkD
4LC7...A1cB
11/24/20241:16:29 AMsell$4.31$0.00002080.016620.078024207,222.48
8w5Rv...t2of
2JJd...iZSY
11/24/20241:11:20 AMsell$12.8$0.000020860.049310.078038613,442.48
6EBrC...UPhV
4s8k...4Jwg
11/24/20241:04:46 AMsell$2.53$0.00002090.0097590.078062121,042.32
8FQLY...oRsr
2p1C...NGCn
11/24/20241:00:50 AMsell$15.54$0.000020890.060070.078077743,758.16
6L14j...jHYV
sF6Y...BKHp
11/24/202412:48:14 AMsell$33.26$0.000020880.12920.0781171.59M
GW3X4...oQHX
4bNm...jt3p