WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $CGWH-SOL pair

Presyo USD
$0.002553
Presyo
0.059896 SOL
TVL
$0.27
MKT CAP
$15.6K
5m
0%
1h
-95.37%
4h
187%
24h
157%
Ibahagi
TXNS
765
Mga Bumili
390
Mga Nagbenta
375
Dami
246K
Telegram price alerts
Pares:
4NN6Z3ZCDZL2FJ51EkPWcCG2cmKmjfLqLPw2pMsuJPo8
$CGWH:
2C22t6oBo7nNfzBdTKjj1nDoPL15njDgm6LeuPdrpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama $CGWH:
2.36
Pinagsama SOL:
$0.001023

$CGWH/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng $CGWH token sa DEX Raydium ay $0.002553. Ang presyo ng $CGWH ay pataas 157% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 765 trades na may dami ng kalakalan na $245,721.01. Ang kontrata ng $CGWH token ay 2C22t6oBo7nNfzBdTKjj1nDoPL15njDgm6LeuPdrpump na may market cap na $15,620.32. Ang kontrata ng liquidity pool ay 4NN6Z3ZCDZL2FJ51EkPWcCG2cmKmjfLqLPw2pMsuJPo8 na may kabuuang halaga na naka-lock (TVL) na $0.27. Ang $CGWH/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $CGWH/SOL na may kontrata na address 4NN6Z3ZCDZL2FJ51EkPWcCG2cmKmjfLqLPw2pMsuJPo8 ay $0.27.

Ang kabuuang transaksyon ng $CGWH/SOL ay 765 sa nakaraang 24 na oras, kung saan 390 ang mga buy transactions, at 375 ang mga sales transactions.

Ang $CGWH/SOL pool ay may trading volume na $245,721.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $CGWH sa SOL ay 0.000009896, na naitala noong 1:16 AM UTC.

Ang presyo ng pagpapalit ng 1 $CGWH sa USD ay $0.002553 ngayon.

$CGWH-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/202412:31:19 AMsell$0.2579$0.0025530.00099980.059896101.03
2HW2a...1hKY
ffgm...5dx9
11/23/202412:30:55 AMbuy$0.2577$0.0025510.0010.059897101.03
2HW2a...1hKY
4nrg...ZBRw
11/22/202411:53:12 PMsell$2.39$0.023180.0093340.0000905103.14
4e5EF...Unqe
4NEu...k26d
11/22/202411:53:11 PMbuy$2.32$0.30.0090560.0011717.73
EA8Gs...sB9x
4HDH...ezDB
11/22/202411:47:05 PMbuy$0.02565$0.0064660.00010.00002523.96
5niys...oaMh
47WG...R6hU
11/22/202411:47:02 PMbuy$0.02565$0.002170.00010.05846211.81
CZY9M...wiHo
5HSJ...htN8
11/22/202411:47:00 PMbuy$0.01282$0.0005510.000050.05214823.27
CaShx...i4xU
51ce...b7v2
11/22/202411:46:59 PMsell$2.58$0.055150.010060.00021546.81
5niys...oaMh
tAf8...54v1
11/22/202411:46:58 PMbuy$2.54$0.21930.0099150.000854911.59
8BiQn...Vd67
5mPR...vjTN
11/22/202411:02:54 PMbuy$0.02558$0.00220.00010.05860211.62
5niys...oaMh
3tgM...AosZ
11/22/202411:02:51 PMbuy$0.02558$0.00001690.00010.0766061,513.56
CZY9M...wiHo
3gqn...2XcJ
11/22/202411:02:40 PMsell$0.06485$0.000042440.00025360.0616591,527.73
CZY9M...wiHo
YxbY...5nQL
11/22/202411:02:39 PMbuy$0.02557$0.0042830.00010.000016755.96
22WLn...x95R
5YFb...ChLX
11/22/202411:01:28 PMbuy$0.01277$0.00062810.000050.05245820.33
DQeJQ...gLLs
47sV...GcVL
11/22/202411:01:28 PMbuy$0.01277$0.000030790.000050.061205414.85
CaShx...i4xU
27Xg...6bn7
11/22/202411:01:28 PMbuy$0.01277$0.0017650.000050.056917.23
4e5EF...Unqe
4o6x...Eoam
11/22/202411:01:25 PMsell$7.65$0.016710.029940.00006543457.6
4e5EF...Unqe
tNaT...pYJF
11/22/202411:01:24 PMbuy$7.6$0.65710.029740.00257111.56
4j1RL...pWdq
2ERd...77SU
11/22/202410:36:28 PMbuy$0.02562$0.0022360.00010.05872711.45
22WLn...x95R
omPP...Q5Z4
11/22/202410:36:08 PMbuy$0.02562$0.000015270.00010.0759621,677.14
66ZC9...xykh
39Jo...CxpT