WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa yumi-SOL pair

Presyo USD
$0.062093
Presyo
0.09818 SOL
TVL
$170.94
MKT CAP
$158.98
5m
0%
1h
134%
4h
13.59%
24h
-100.00%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
863K
Telegram price alerts
Pares:
4NC8tn2baqzUsL8YUm5Pki4tJrgkfvCXhrKkEX2iYvAi
yumi:
5CK2DFRim5PDH98ZHyBPBSdC7zEuG4BR4efGABK22kMj
SOL:
So11111111111111111111111111111111111111112
Pinagsama yumi:
580.35M
Pinagsama SOL:
$0.1932

yumi/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng yumi token sa DEX Raydium ay $0.0000002093. Ang presyo ng yumi ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2144 trades na may dami ng kalakalan na $863,491.98. Ang kontrata ng yumi token ay 5CK2DFRim5PDH98ZHyBPBSdC7zEuG4BR4efGABK22kMj na may market cap na $158.98. Ang kontrata ng liquidity pool ay 4NC8tn2baqzUsL8YUm5Pki4tJrgkfvCXhrKkEX2iYvAi na may kabuuang halaga na naka-lock (TVL) na $170.94. Ang yumi/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng yumi/SOL na may kontrata na address 4NC8tn2baqzUsL8YUm5Pki4tJrgkfvCXhrKkEX2iYvAi ay $170.94.

Ang kabuuang transaksyon ng yumi/SOL ay 2144 sa nakaraang 24 na oras, kung saan 1119 ang mga buy transactions, at 1025 ang mga sales transactions.

Ang yumi/SOL pool ay may trading volume na $863,491.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 yumi sa SOL ay 0.000000000818, na naitala noong 5:46 AM UTC.

Ang presyo ng pagpapalit ng 1 yumi sa USD ay $0.0000002093 ngayon.

yumi-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20245:32:55 AMbuy$0.002559$0.0620930.000010.0981812,224.79
vEp6r...CKER
3Tx6...2bVn
11/24/20245:30:06 AMbuy$0.002565$0.0620980.000010.09817912,225.6
vEp6r...CKER
4SKD...kjNk
11/24/20245:30:04 AMbuy$0.002565$0.0620980.000010.09817912,226.4
vEp6r...CKER
M5CS...ZR1z
11/24/20245:28:40 AMbuy$0.002565$0.0620970.000010.09817812,227.21
vEp6r...CKER
2yHX...egQ5
11/24/20245:28:39 AMbuy$0.002565$0.0620970.000010.09817712,228.02
vEp6r...CKER
3FEW...WHEf
11/24/20245:28:37 AMbuy$28.05$0.0613390.10930.095221209.43M
8abpD...vfPS
5R6y...QBvu
11/24/20245:24:18 AMsell$2.55$0.0789630.0099520.09349228.5M
FDyJQ...9SoL
4p5W...J3rA
11/24/20244:21:36 AMbuy$2.57$0.0790370.010.09350928.5M
FDyJQ...9SoL
kugS...ngRU
11/24/20244:18:52 AMbuy$0.01288$0.0785950.000050.093335149,886.58
CaShx...i4xU
39UN...Gruc
11/24/20244:18:51 AMbuy$0.01288$0.0785910.000050.093334149,964.12
DQeJQ...gLLs
m3LX...RpUx
11/24/20243:19:34 AMsell$0.005606$0.0619110.000021640.09737929,326.35
Eeg7v...zVNj
3iwR...4A42
11/24/20242:44:33 AMbuy$0.002595$0.0619240.000010.09741613,482.97
vEp6r...CKER
4oCE...QpKL
11/24/20242:41:12 AMbuy$1.55$0.0618840.0060.0972618.26M
FqsnA...GjNb
3YDB...xjcq
11/24/20242:39:22 AMbuy$0.002593$0.0618430.000010.0971114,064.35
vEp6r...CKER
35pu...dRWb
11/24/20242:38:40 AMbuy$0.002592$0.0618430.000010.09710914,066.35
vEp6r...CKER
2cNt...JBeR
11/24/20242:37:57 AMbuy$0.002592$0.0618430.000010.09710814,067.34
vEp6r...CKER
1e9w...GPxk
11/24/20242:37:56 AMbuy$0.002592$0.0618420.000010.09710814,068.34
vEp6r...CKER
3E1i...8yW5
11/24/20242:37:26 AMbuy$0.002592$0.0618420.000010.09710714,069.34
vEp6r...CKER
dVPM...e6um
11/24/20242:37:06 AMbuy$0.002592$0.0618420.000010.09710714,070.33
vEp6r...CKER
Mr1R...8sM3
11/24/20242:37:06 AMbuy$0.002592$0.0618420.000010.09710614,071.33
vEp6r...CKER
2and...eFSS