WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Rogan-SOL pair

Presyo USD
$0.05196
Presyo
0.087672 SOL
TVL
$10.1
MKT CAP
$405.57
5m
0%
1h
0%
4h
0%
24h
-99.85%
Ibahagi
TXNS
140
Mga Bumili
102
Mga Nagbenta
38
Dami
9K
Telegram price alerts
Pares:
4LrKrdNLqWLqLJtWqEoNGftVqUmPusuG7kU5npjhpXNB
Rogan:
ZFBcZipzG2gWyssWHJ4jAbWUDJup5TpMbRfGQYppump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Rogan:
12,117.54
Pinagsama SOL:
$0.03945

Rogan/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng Rogan token sa DEX Raydium ay $0.00000196. Ang presyo ng Rogan ay pababa -99.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 140 trades na may dami ng kalakalan na $8,807.36. Ang kontrata ng Rogan token ay ZFBcZipzG2gWyssWHJ4jAbWUDJup5TpMbRfGQYppump na may market cap na $405.57. Ang kontrata ng liquidity pool ay 4LrKrdNLqWLqLJtWqEoNGftVqUmPusuG7kU5npjhpXNB na may kabuuang halaga na naka-lock (TVL) na $10.10. Ang Rogan/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Rogan/SOL na may kontrata na address 4LrKrdNLqWLqLJtWqEoNGftVqUmPusuG7kU5npjhpXNB ay $10.10.

Ang kabuuang transaksyon ng Rogan/SOL ay 140 sa nakaraang 24 na oras, kung saan 102 ang mga buy transactions, at 38 ang mga sales transactions.

Ang Rogan/SOL pool ay may trading volume na $8,807.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Rogan sa SOL ay 0.000000007672, na naitala noong 2:34 AM UTC.

Ang presyo ng pagpapalit ng 1 Rogan sa USD ay $0.00000196 ngayon.

Rogan-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20248:57:16 PMbuy$0.002554$0.051960.000010.0876721,303.31
2j3MG...142z
122u...8Qep
11/23/20248:57:05 PMsell$0.03106$0.0542890.00012160.0716787,243.1
PNLCQ...2tvF
5wbZ...hd2B
11/23/20248:42:07 PMbuy$0.002542$0.00001140.000010.074487222.85
2j3MG...142z
3dUF...fbcv
11/23/20248:41:44 PMbuy$0.02541$0.0556620.00010.0722274,489.22
bruhN...Qd4c
3UNC...syfM
11/23/20248:41:42 PMbuy$0.02541$0.0622890.00010.099006111,026.19
bruhN...Qd4c
21e6...FBiu
11/23/20248:41:39 PMsell$0.0828$0.0670540.00032580.082775117,370.46
HRZQU...zWWL
5NtF...UEXX
11/23/20248:27:00 PMbuy$0.00254$0.00002730.000010.06107493.04
vEp6r...CKER
5BNY...bNiV
11/23/20248:24:37 PMbuy$0.002544$0.000027360.000010.06107593
3JTWk...35fh
5GZ5...DmMX
11/23/20248:24:34 PMbuy$0.002544$0.000025980.000010.06102197.91
3JTWk...35fh
2uAD...Krk6
11/23/20248:24:32 PMbuy$0.002544$0.000024390.000010.079586104.3
3JTWk...35fh
5KS2...h6im
11/23/20248:23:18 PMbuy$0.002544$0.000026060.000010.06102497.64
3JTWk...35fh
32fv...uyG9
11/23/20248:23:18 PMbuy$0.002544$0.000024460.000010.079614104
3JTWk...35fh
2i3Q...eVxM
11/23/20248:23:15 PMbuy$0.002544$0.000022920.000010.079007111.01
3JTWk...35fh
5wce...Fh96
11/23/20248:22:51 PMbuy$0.02544$0.000014690.00010.0757751,731.43
bruhN...Qd4c
5uiB...pYvE
11/23/20248:22:37 PMbuy$0.02544$0.054780.00010.0718795,321.47
bruhN...Qd4c
4Qgf...WM86
11/23/20248:22:35 PMsell$0.0413$0.0562850.00016230.072476,571.18
AfjGM...8EeF
jkzn...R6Ju
11/23/20248:20:53 PMbuy$0.002544$0.000021180.000010.078328120.07
3JTWk...35fh
3kXk...pmQn
11/23/20248:20:41 PMbuy$0.002543$0.000020540.000010.078078123.79
3JTWk...35fh
2EuB...y3HU
11/23/20248:20:38 PMbuy$0.002543$0.000019370.000010.077619131.24
2j3MG...142z
4cHQ...q6HP
11/23/20248:20:38 PMbuy$0.002543$0.000018040.000010.077096140.91
3JTWk...35fh
2SrB...AM65