WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CLICK-SOL pair

Presyo USD
$0.00003399
Presyo
0.061319 SOL
TVL
$0.001147
MKT CAP
$34K
5m
0%
1h
0%
4h
-90.16%
24h
-90.16%
Ibahagi
TXNS
1K
Mga Bumili
365
Mga Nagbenta
915
Dami
590K
Telegram price alerts
Pares:
4L8CRwa7jTGtb5g4cPMdSsKwnQoU9GRj2SnxxmeLAdEQ
CLICK:
853PmJu4xQFAHm1fY891Lq1zKdLrR2JEdar8vhGJ3tjU
SOL:
So11111111111111111111111111111111111111112
Pinagsama CLICK:
774.56
Pinagsama SOL:
$0.052228

CLICK/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng CLICK token sa DEX Raydium ay $0.00003399. Ang presyo ng CLICK ay pababa -90.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1280 trades na may dami ng kalakalan na $589,869.52. Ang kontrata ng CLICK token ay 853PmJu4xQFAHm1fY891Lq1zKdLrR2JEdar8vhGJ3tjU na may market cap na $33,996.94. Ang kontrata ng liquidity pool ay 4L8CRwa7jTGtb5g4cPMdSsKwnQoU9GRj2SnxxmeLAdEQ na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang CLICK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CLICK/SOL na may kontrata na address 4L8CRwa7jTGtb5g4cPMdSsKwnQoU9GRj2SnxxmeLAdEQ ay $0.00.

Ang kabuuang transaksyon ng CLICK/SOL ay 1280 sa nakaraang 24 na oras, kung saan 365 ang mga buy transactions, at 915 ang mga sales transactions.

Ang CLICK/SOL pool ay may trading volume na $589,869.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CLICK sa SOL ay 0.0000001319, na naitala noong 6:54 AM UTC.

Ang presyo ng pagpapalit ng 1 CLICK sa USD ay $0.00003399 ngayon.

CLICK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20244:19:05 AMbuy$0.02575$0.000033990.00010.061319757.63
66ZC9...xykh
45qU...1gks
11/24/20244:13:48 AMsell$0.01696$0.000022630.000065590.078754749.18
5iywv...uXWs
5e4r...qqog
11/24/20244:01:25 AMsell$0.03683$0.0021420.00014210.05826917.19
2j3MG...142z
28Wv...795u
11/24/20244:01:24 AMbuy$0.0259$0.0034920.00010.000013487.41
5niys...oaMh
5KBW...brAT
11/24/20244:01:23 AMbuy$0.00259$0.0016650.000010.0564271.55
2j3MG...142z
3PJa...8Cnk
11/24/20244:01:23 AMbuy$0.0259$0.0760560.00010.092337427,764.74
CZY9M...wiHo
4Vpp...Pk3Y
11/24/20244:01:21 AMsell$0.01662$0.0738860.000064160.0915427,756.37
2ZY7X...MZrJ
NBCo...hGWM
11/24/20243:54:37 AMsell$0.03768$0.0021240.00014580.05822217.73
2j3MG...142z
4nDW...o3Zw
11/24/20243:54:36 AMbuy$0.002583$0.0017450.000010.0567541.48
2j3MG...142z
DGGY...qtv9
11/24/20243:54:36 AMbuy$0.02583$0.003660.00010.000014167.05
bruhN...Qd4c
5agZ...B3NN
11/24/20243:54:34 AMsell$0.006735$0.0841360.000026060.010161.63M
PNLCQ...2tvF
2K9S...2YTM
11/24/20243:54:35 AMbuy$0.02584$0.0715870.00010.01061411.63M
bruhN...Qd4c
3eih...Q8bi
11/24/20243:50:16 AMsell$0.004263$0.0001990.000016490.067721.42
H4dWN...nacf
44gF...QVGT
11/24/20243:50:07 AMbuy$0.002584$0.00034530.000010.0513367.48
3JTWk...35fh
uDMr...yxti
11/24/20243:50:03 AMbuy$0.002584$0.00021080.000010.06815712.25
3JTWk...35fh
Qrpc...jSdH
11/24/20243:50:01 AMbuy$0.002584$0.00009490.000010.06367127.23
3JTWk...35fh
57Xh...F1PD
11/24/20243:49:08 AMsell$0.004017$0.00018750.000015540.06725621.42
H4dWN...nacf
2bNh...mJgz
11/24/20243:48:52 AMbuy$0.002584$0.00031910.000010.0512348.09
3JTWk...35fh
2XHU...2dyc
11/24/20243:48:47 AMbuy$0.002584$0.00018350.000010.067114.08
3JTWk...35fh
buvB...9TFp
11/24/20243:48:46 AMsell$0.005117$0.00023880.000019790.06924221.42
H4dWN...nacf
5Nrn...bsHQ