WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLDUCK-SOL pair

Presyo USD
$0.062256
Presyo
0.098806 SOL
TVL
$164.74
MKT CAP
$200.13
5m
0%
1h
-14.59%
4h
-29.62%
24h
-100.00%
Ibahagi
TXNS
1K
Mga Bumili
778
Mga Nagbenta
612
Dami
287K
Telegram price alerts
Pares:
4F3VHjq2qFKYJo23fojrXWzkMbddBkDreNBGgdEW7RYM
CHILLDUCK:
6FavzVQZZkSJPb2dePtXg98HqBEX7aLhR8qX1ostpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILLDUCK:
338.83M
Pinagsama SOL:
$0.3444

CHILLDUCK/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng CHILLDUCK token sa DEX Raydium ay $0.0000002256. Ang presyo ng CHILLDUCK ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1390 trades na may dami ng kalakalan na $287,222.04. Ang kontrata ng CHILLDUCK token ay 6FavzVQZZkSJPb2dePtXg98HqBEX7aLhR8qX1ostpump na may market cap na $200.13. Ang kontrata ng liquidity pool ay 4F3VHjq2qFKYJo23fojrXWzkMbddBkDreNBGgdEW7RYM na may kabuuang halaga na naka-lock (TVL) na $164.75. Ang CHILLDUCK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLDUCK/SOL na may kontrata na address 4F3VHjq2qFKYJo23fojrXWzkMbddBkDreNBGgdEW7RYM ay $164.75.

Ang kabuuang transaksyon ng CHILLDUCK/SOL ay 1390 sa nakaraang 24 na oras, kung saan 778 ang mga buy transactions, at 612 ang mga sales transactions.

Ang CHILLDUCK/SOL pool ay may trading volume na $287,222.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLDUCK sa SOL ay 0.0000000008806, na naitala noong 11:34 PM UTC.

Ang presyo ng pagpapalit ng 1 CHILLDUCK sa USD ay $0.0000002256 ngayon.

CHILLDUCK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/202410:45:20 PMbuy$0.2562$0.0622560.0010.0988061.14M
A7swY...1EYu
2PHK...1pU5
11/22/202410:19:43 PMbuy$0.01283$0.0622520.000050.09877756,963.33
CaShx...i4xU
3G1S...DcYf
11/22/202410:19:38 PMbuy$0.01283$0.0622510.000050.09877456,981.13
DQeJQ...gLLs
4JzM...jnvd
11/22/202410:19:34 PMsell$6.36$0.0624140.024810.09940926.37M
6yfUU...d1JN
4F1H...JCj7
11/22/202410:18:13 PMsell$1.47$0.0626420.0057470.081035.58M
AoTcp...gqfV
5g9k...y6TE
11/22/20249:24:01 PMsell$1.75$0.062720.0069060.0810686.46M
CdD1X...ddq3
3j87...Dw94
11/22/20249:19:33 PMbuy$0.01273$0.062790.000050.08109545,651.2
CaShx...i4xU
2cBg...3EF8
11/22/20249:19:33 PMbuy$0.01273$0.0627890.000050.08109445,663.97
DQeJQ...gLLs
G3hi...u1g3
11/22/20249:07:07 PMbuy$0.01277$0.0631620.000050.08123840,376.29
CaShx...i4xU
36cE...UH1j
11/22/20249:07:07 PMbuy$0.01277$0.0631620.000050.08123840,386.91
DQeJQ...gLLs
K7UM...xKMq
11/22/20248:23:24 PMbuy$0.01274$0.0630870.000050.08121141,280.55
CaShx...i4xU
4VsK...Yfqg
11/22/20247:41:20 PMbuy$0.0126$0.0631410.000050.08124540,130.19
CaShx...i4xU
Vcrb...M9E8
11/22/20247:41:20 PMbuy$0.0126$0.063140.000050.08124540,140.72
DQeJQ...gLLs
4wkU...Erbr
11/22/20247:35:43 PMbuy$0.01268$0.0638930.000050.08153432,580.86
CaShx...i4xU
48SB...zDoc
11/22/20247:35:43 PMbuy$0.01268$0.0638920.000050.08153432,588.57
DQeJQ...gLLs
3NQS...LLcw
11/22/20247:35:24 PMsell$2.1$0.0639480.0082840.0815565.32M
Fx5Sj...3qsA
8gYX...xxBe
11/22/20247:35:20 PMsell$7.64$0.0643080.030130.08169817.74M
Fx5Sj...3qsA
2Qtx...1Q5s
11/22/20247:17:29 PMbuy$3.53$0.0632060.0140.0812711.02M
Ja21W...78CK
wrGH...FVhj
11/22/20246:43:30 PMbuy$1$0.0630790.0039660.0812113.27M
Bcjng...7g2q
61DQ...F8pr
11/22/20245:58:14 PMbuy$0.01273$0.0630540.000050.08119941,698.11
CaShx...i4xU
28iH...yBSr