WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOULD-SOL pair

Presyo USD
$0.00004973
Presyo
0.061942 SOL
TVL
$31,832.64
MKT CAP
$49.7K
5m
15.49%
1h
32.82%
4h
-57.45%
24h
5.40%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
2M
Telegram price alerts
Pares:
4Dp3jo95FVMHs4UANAAm4Mmbpw8ZP4i32k12HkHynXNN
WOULD:
4j2NNWiGd7HtKLyD8xzuZNn9fgwAmHh1qvyqve7kqrP6
SOL:
So11111111111111111111111111111111111111112
Pinagsama WOULD:
341.9M
Pinagsama SOL:
$57.9

WOULD/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng WOULD token sa DEX Raydium ay $0.00004973. Ang presyo ng WOULD ay pataas 5.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6745 trades na may dami ng kalakalan na $1,709,604.06. Ang kontrata ng WOULD token ay 4j2NNWiGd7HtKLyD8xzuZNn9fgwAmHh1qvyqve7kqrP6 na may market cap na $49,732.70. Ang kontrata ng liquidity pool ay 4Dp3jo95FVMHs4UANAAm4Mmbpw8ZP4i32k12HkHynXNN na may kabuuang halaga na naka-lock (TVL) na $31,832.65. Ang WOULD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOULD/SOL na may kontrata na address 4Dp3jo95FVMHs4UANAAm4Mmbpw8ZP4i32k12HkHynXNN ay $31,832.65.

Ang kabuuang transaksyon ng WOULD/SOL ay 6745 sa nakaraang 24 na oras, kung saan 3205 ang mga buy transactions, at 3540 ang mga sales transactions.

Ang WOULD/SOL pool ay may trading volume na $1,709,604.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOULD sa SOL ay 0.0000001942, na naitala noong 7:32 AM UTC.

Ang presyo ng pagpapalit ng 1 WOULD sa USD ay $0.00004973 ngayon.

WOULD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20247:32:02 AMsell$1,116.71$0.000046054.360.06179824.25M4wTn...Wvh3
11/24/20247:31:59 AMsell$61.67$0.000049730.24080.0619421.24M2qVm...u4vS
11/24/20247:31:59 AMbuy$128.04$0.000049770.50.0619432.57M2Jx3...iAHN
11/24/20247:31:59 AMbuy$128.04$0.000048970.50.0619122.61Muq2y...6fiM
11/24/20247:31:59 AMbuy$128.04$0.000048180.50.0618812.66M5F63...7T99
11/24/20247:31:52 AMsell$135.21$0.000047960.5280.0618732.82M4ygf...HtDQ
11/24/20247:31:45 AMsell$79.24$0.000048620.30940.0618981.63M5dpx...MZUw
11/24/20247:31:34 AMbuy$64.02$0.000048910.250.061911.31M2bsn...Nwmm
11/24/20247:30:38 AMbuy$63.94$0.000048460.250.0618941.32M3W5m...Puq9
11/24/20247:30:31 AMbuy$25.57$0.000048180.10.061883530,794.53NzFP...JqUF
11/24/20247:30:28 AMbuy$59.42$0.000047920.23230.0618731.24M4SCX...JYxz
11/24/20247:30:21 AMbuy$63.94$0.000047540.250.0618581.34M5KWB...YW4j
11/24/20247:30:12 AMsell$188.73$0.000047680.73790.0618643.96M4eEZ...yBGk
11/24/20247:30:12 AMbuy$187.78$0.000047440.73420.0618553.96M5nNA...jnYF
11/24/20247:30:12 AMbuy$78.65$0.000048260.30750.0618871.63M39MR...226n
11/24/20247:30:08 AMbuy$127.88$0.000046480.50.0618172.75M3Djn...xJEU
11/24/20247:29:57 AMbuy$767.28$0.0000437830.06171117.52M5W9g...W2mH
11/24/20247:28:50 AMsell$41.4$0.000041540.16170.061622996,776.252jLw...MLKH
11/24/20247:27:02 AMsell$182.31$0.000042210.71140.0616474.32M61na...o18m
11/24/20247:26:13 AMsell$15.49$0.000042790.060450.06167362,007.035pXf...iNp4