Impormasyon tungkol sa WOULD-SOL pair
- Pinagsama WOULD:
- 341.9M
- Pinagsama SOL:
- $57.9
WOULD/SOL price stats sa Solana
Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng WOULD token sa DEX Raydium ay $0.00004973. Ang presyo ng WOULD ay pataas 5.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6745 trades na may dami ng kalakalan na $1,709,604.06. Ang kontrata ng WOULD token ay 4j2NNWiGd7HtKLyD8xzuZNn9fgwAmHh1qvyqve7kqrP6 na may market cap na $49,732.70. Ang kontrata ng liquidity pool ay 4Dp3jo95FVMHs4UANAAm4Mmbpw8ZP4i32k12HkHynXNN na may kabuuang halaga na naka-lock (TVL) na $31,832.65. Ang WOULD/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng WOULD/SOL ngayon?
Ang kasalukuyang liquidity ng WOULD/SOL na may kontrata na address 4Dp3jo95FVMHs4UANAAm4Mmbpw8ZP4i32k12HkHynXNN ay $31,832.65.
Ilang transaksyon ang mayroon sa WOULD/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WOULD/SOL ay 6745 sa nakaraang 24 na oras, kung saan 3205 ang mga buy transactions, at 3540 ang mga sales transactions.
Ano ang trading volume sa WOULD/SOL pool sa nakaraang 24 na oras?
Ang WOULD/SOL pool ay may trading volume na $1,709,604.06 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WOULD sa SOL?
Ang exchange rate ng 1 WOULD sa SOL ay 0.0000001942, na naitala noong 7:32 AM UTC.
Magkano ang 1 WOULD sa dolyar?
Ang presyo ng pagpapalit ng 1 WOULD sa USD ay $0.00004973 ngayon.
WOULD-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 7:32:02 AM | sell | $1,116.71 | $0.00004605 | 4.36 | 0.061798 | 24.25M | 4wTn...Wvh3 | |
11/24/2024 | 7:31:59 AM | sell | $61.67 | $0.00004973 | 0.2408 | 0.061942 | 1.24M | 2qVm...u4vS | |
11/24/2024 | 7:31:59 AM | buy | $128.04 | $0.00004977 | 0.5 | 0.061943 | 2.57M | 2Jx3...iAHN | |
11/24/2024 | 7:31:59 AM | buy | $128.04 | $0.00004897 | 0.5 | 0.061912 | 2.61M | uq2y...6fiM | |
11/24/2024 | 7:31:59 AM | buy | $128.04 | $0.00004818 | 0.5 | 0.061881 | 2.66M | 5F63...7T99 | |
11/24/2024 | 7:31:52 AM | sell | $135.21 | $0.00004796 | 0.528 | 0.061873 | 2.82M | 4ygf...HtDQ | |
11/24/2024 | 7:31:45 AM | sell | $79.24 | $0.00004862 | 0.3094 | 0.061898 | 1.63M | 5dpx...MZUw | |
11/24/2024 | 7:31:34 AM | buy | $64.02 | $0.00004891 | 0.25 | 0.06191 | 1.31M | 2bsn...Nwmm | |
11/24/2024 | 7:30:38 AM | buy | $63.94 | $0.00004846 | 0.25 | 0.061894 | 1.32M | 3W5m...Puq9 | |
11/24/2024 | 7:30:31 AM | buy | $25.57 | $0.00004818 | 0.1 | 0.061883 | 530,794.53 | NzFP...JqUF | |
11/24/2024 | 7:30:28 AM | buy | $59.42 | $0.00004792 | 0.2323 | 0.061873 | 1.24M | 4SCX...JYxz | |
11/24/2024 | 7:30:21 AM | buy | $63.94 | $0.00004754 | 0.25 | 0.061858 | 1.34M | 5KWB...YW4j | |
11/24/2024 | 7:30:12 AM | sell | $188.73 | $0.00004768 | 0.7379 | 0.061864 | 3.96M | 4eEZ...yBGk | |
11/24/2024 | 7:30:12 AM | buy | $187.78 | $0.00004744 | 0.7342 | 0.061855 | 3.96M | 5nNA...jnYF | |
11/24/2024 | 7:30:12 AM | buy | $78.65 | $0.00004826 | 0.3075 | 0.061887 | 1.63M | 39MR...226n | |
11/24/2024 | 7:30:08 AM | buy | $127.88 | $0.00004648 | 0.5 | 0.061817 | 2.75M | 3Djn...xJEU | |
11/24/2024 | 7:29:57 AM | buy | $767.28 | $0.00004378 | 3 | 0.061711 | 17.52M | 5W9g...W2mH | |
11/24/2024 | 7:28:50 AM | sell | $41.4 | $0.00004154 | 0.1617 | 0.061622 | 996,776.25 | 2jLw...MLKH | |
11/24/2024 | 7:27:02 AM | sell | $182.31 | $0.00004221 | 0.7114 | 0.061647 | 4.32M | 61na...o18m | |
11/24/2024 | 7:26:13 AM | sell | $15.49 | $0.00004279 | 0.06045 | 0.06167 | 362,007.03 | 5pXf...iNp4 |