WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STEWIE-SOL pair

Presyo USD
$0.057758
Presyo
0.073095 SOL
TVL
$12,214.71
MKT CAP
$7.8K
5m
0%
1h
-0.26%
4h
14.56%
24h
-93.63%
Ibahagi
TXNS
9K
Mga Bumili
4K
Mga Nagbenta
5K
Dami
2M
Telegram price alerts
Pares:
4B6cbDExesC38sMNn7PKBz2U7FWpZxoo9hrnD9gCGpDD
STEWIE:
AZ9nVe5RtAN4qVbbTkvcyc6XxZxSxthusGv9LEszpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama STEWIE:
786.14M
Pinagsama SOL:
$24.39

STEWIE/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng STEWIE token sa DEX Raydium ay $0.000007758. Ang presyo ng STEWIE ay pababa -93.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8995 trades na may dami ng kalakalan na $1,587,751.50. Ang kontrata ng STEWIE token ay AZ9nVe5RtAN4qVbbTkvcyc6XxZxSxthusGv9LEszpump na may market cap na $7,756.88. Ang kontrata ng liquidity pool ay 4B6cbDExesC38sMNn7PKBz2U7FWpZxoo9hrnD9gCGpDD na may kabuuang halaga na naka-lock (TVL) na $12,214.72. Ang STEWIE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STEWIE/SOL na may kontrata na address 4B6cbDExesC38sMNn7PKBz2U7FWpZxoo9hrnD9gCGpDD ay $12,214.72.

Ang kabuuang transaksyon ng STEWIE/SOL ay 8995 sa nakaraang 24 na oras, kung saan 3973 ang mga buy transactions, at 5022 ang mga sales transactions.

Ang STEWIE/SOL pool ay may trading volume na $1,587,751.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STEWIE sa SOL ay 0.00000003095, na naitala noong 9:25 PM UTC.

Ang presyo ng pagpapalit ng 1 STEWIE sa USD ay $0.000007758 ngayon.

STEWIE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20248:31:11 PMsell$0.1869$0.0577580.00074590.07309524,100.94
Fm8Fy...e6r4
5D3q...indk
11/24/20248:17:11 PMsell$0.643$0.057730.0025750.07309583,189.53
Bz2M1...EVVw
2NTU...svE2
11/24/20248:02:00 PMsell$30.26$0.0577370.12170.0731113.91M
2WpR9...T49S
vc2A...D3aJ
11/24/20247:45:30 PMsell$1.35$0.0577710.005460.073127174,589.85
4WEFd...KxY5
2RbR...3gFr
11/24/20247:38:00 PMsell$3.95$0.0577780.015890.07313507,851.52
CLUS2...RCLn
4Ybe...qa6M
11/24/20247:23:46 PMsell$30.15$0.0578150.12140.0731483.86M
98QXs...QTp5
17by...FXPB
11/24/20247:15:46 PMsell$2.13$0.0578750.0085760.073165270,946.27
DQxnZ...kq3V
3XJx...Th1Y
11/24/20247:15:22 PMbuy$4.93$0.0579070.019830.073179623,650.05
CLUS2...RCLn
7A4Q...szQt
11/24/20247:15:07 PMsell$1.15$0.0578540.0046330.073161146,533
AX28d...UJuj
3Fy2...pY6m
11/24/20247:14:55 PMsell$0.1684$0.0578620.00067740.07316221,419.99
7pUkK...2c3m
328C...1ouZ
11/24/20247:12:01 PMsell$3.55$0.0578620.014310.073164452,429.92
GeRpt...ozPo
48Dn...SBki
11/24/20247:11:45 PMsell$0.4529$0.057870.0018220.07316657,550.11
3V8Ee...2yUb
5nLd...ULTC
11/24/20246:50:05 PMsell$0.5212$0.057930.0020820.07316865,722.73
FsDeb...5qJ2
4WpZ...cN8B
11/24/20246:48:01 PMsell$26.43$0.0579610.10560.0731813.32M
4rG7Q...Wiy8
4eSz...KyVE
11/24/20246:30:42 PMsell$0.6627$0.0579590.0026640.073283,271.22
6AXpc...n2h6
3iQv...bc8L
11/24/20246:20:22 PMsell$0.7581$0.0579690.0030440.073295,131.38
Hnrtw...rkfE
2oDS...4jpY
11/24/20246:14:40 PMsell$16.19$0.0579610.065280.0732092.03M
4QMcj...o3xC
5ACE...jFLh
11/24/20246:04:13 PMsell$6.02$0.057970.024330.073221755,354.51
8zsCE...J9Ka
4AhR...r3qD
11/24/20245:59:59 PMsell$3.43$0.0579930.013870.073226430,000
8PkTP...3f6R
28qP...Prhb
11/24/20245:48:41 PMsell$0.4802$0.0579880.001940.07322860,113.87
BhEuC...s2Li
3gaB...g21p