WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEMELON-SOL pair

Presyo USD
$0.00005366
Presyo
0.063099 SOL
TVL
$34,535.33
MKT CAP
$53.7K
5m
-5.11%
1h
-11.92%
4h
-8.66%
24h
-47.15%
Ibahagi
TXNS
752
Mga Bumili
421
Mga Nagbenta
331
Dami
92K
Telegram price alerts
Pares:
4B447xoDs5s5PXmhoZcKq7DrmrFmF2mpiwHGew5VcPqB
MEMELON:
FNrwxRPRTtrRtFjogkJXxgY6mB5S71kgiEvjj4UgwV3K
SOL:
So11111111111111111111111111111111111111112
Pinagsama MEMELON:
324.17M
Pinagsama SOL:
$98.98

MEMELON/SOL price stats sa Solana

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng MEMELON token sa DEX Raydium ay $0.00005366. Ang presyo ng MEMELON ay pababa -47.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 752 trades na may dami ng kalakalan na $91,848.64. Ang kontrata ng MEMELON token ay FNrwxRPRTtrRtFjogkJXxgY6mB5S71kgiEvjj4UgwV3K na may market cap na $53,665.59. Ang kontrata ng liquidity pool ay 4B447xoDs5s5PXmhoZcKq7DrmrFmF2mpiwHGew5VcPqB na may kabuuang halaga na naka-lock (TVL) na $34,535.33. Ang MEMELON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEMELON/SOL na may kontrata na address 4B447xoDs5s5PXmhoZcKq7DrmrFmF2mpiwHGew5VcPqB ay $34,535.33.

Ang kabuuang transaksyon ng MEMELON/SOL ay 752 sa nakaraang 24 na oras, kung saan 421 ang mga buy transactions, at 331 ang mga sales transactions.

Ang MEMELON/SOL pool ay may trading volume na $91,848.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEMELON sa SOL ay 0.0000003099, na naitala noong 9:59 AM UTC.

Ang presyo ng pagpapalit ng 1 MEMELON sa USD ay $0.00005366 ngayon.

MEMELON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/22/20259:58:24 AMbuy$29.95$0.000053660.1730.063099558,070.34
6YReK...Qs8R
2F6e...kmE3
02/22/20259:57:06 AMbuy$138.52$0.000053150.80.0630692.61M
4sJse...Jsmn
4uTP...nTbd
02/22/20259:56:38 AMbuy$157.24$0.000052240.90810.0630173.01M
2utEP...jzvX
3qtm...k3Ei
02/22/20259:54:51 AMsell$243.59$0.000052221.40.0630174.66M
4sJse...Jsmn
5bg2...nXMS
02/22/20259:53:59 AMbuy$346.16$0.0000521720.0630146.64M
CSqan...34Cd
3yt6...ucL5
02/22/20259:53:10 AMsell$904.27$0.000053595.220.06309716.87M
6AqL3...TKwn
5sM1...Edwz
02/22/20259:52:19 AMsell$34.42$0.000056550.1990.063269608,583.75
CkUZV...9fCD
3rAT...4hJj
02/22/20259:51:20 AMbuy$34.57$0.000056810.20.063286608,583.75
CkUZV...9fCD
2FnE...X8bZ
02/22/20259:51:17 AMbuy$259.33$0.000055871.50.0632314.64M
4sJse...Jsmn
3376...AmgX
02/22/20259:48:36 AMbuy$345.69$0.0000539520.0631216.41M
CSqan...34Cd
4Gpy...jDQV
02/22/20259:46:44 AMsell$12.19$0.000052710.070490.063048231,270.06
9JZh9...vMKs
2XUt...mcur
02/22/20259:46:19 AMsell$0.05916$0.000052680.00034250.063051,122.86
EZ98L...V66U
3WtZ...JBH6
02/22/20259:42:40 AMsell$21.12$0.000052690.12240.063054400,876.13
GwHCE...kovR
5BJj...NdPp
02/22/20259:38:27 AMsell$128.53$0.000053090.74580.063082.42M
2utEP...jzvX
oESk...V71D
02/22/20259:35:34 AMbuy$861.65$0.0000510750.06296316.87M
6AqL3...TKwn
2sZT...CSdM
02/22/20259:35:04 AMsell$29.39$0.00004840.17040.062806607,251.36
M8VUc...Ji4w
jNhi...XrWw
02/22/20259:35:01 AMbuy$11.79$0.00004870.068390.062823242,229.66
6YReK...Qs8R
pmKq...iYMb
02/22/20259:34:15 AMbuy$68.35$0.000048430.39660.0628091.41M
FY9nQ...15Mo
SggC...A1Wm
02/22/20259:31:56 AMsell$18.18$0.000048030.10550.062787378,609.41
8HPpF...bV7G
35yS...5PeQ
02/22/20259:31:44 AMsell$79.24$0.000048360.45940.0628031.64M
E1vhh...abeb
3A3d...YSqk