WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVE-SOL pair

Presyo USD
$0.055888
Presyo
0.07232 SOL
TVL
$61,171
MKT CAP
$5.9K
5m
0%
1h
-64.76%
4h
-90.50%
24h
-90.50%
Ibahagi
TXNS
534
Mga Bumili
359
Mga Nagbenta
175
Dami
67K
Telegram price alerts
Pares:
49KhJSopZF1QVjWVEenusuernFZQrGxaBDw4YuwaECRr
LIVE:
7uFddPg76bowNmQBD6maiD9B2MVwzpnAa2sjXt65pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama LIVE:
854.68M
Pinagsama SOL:
$221.27

LIVE/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng LIVE token sa DEX Raydium ay $0.000005888. Ang presyo ng LIVE ay pababa -90.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 534 trades na may dami ng kalakalan na $67,122.40. Ang kontrata ng LIVE token ay 7uFddPg76bowNmQBD6maiD9B2MVwzpnAa2sjXt65pump na may market cap na $5,887.82. Ang kontrata ng liquidity pool ay 49KhJSopZF1QVjWVEenusuernFZQrGxaBDw4YuwaECRr na may kabuuang halaga na naka-lock (TVL) na $61,171.01. Ang LIVE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVE/SOL na may kontrata na address 49KhJSopZF1QVjWVEenusuernFZQrGxaBDw4YuwaECRr ay $61,171.01.

Ang kabuuang transaksyon ng LIVE/SOL ay 534 sa nakaraang 24 na oras, kung saan 359 ang mga buy transactions, at 175 ang mga sales transactions.

Ang LIVE/SOL pool ay may trading volume na $67,122.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVE sa SOL ay 0.0000000232, na naitala noong 1:51 PM UTC.

Ang presyo ng pagpapalit ng 1 LIVE sa USD ay $0.000005888 ngayon.

LIVE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20241:45:58 PMsell$89.51$0.0558880.35280.0723215.2M
4Hrkh...PNvf
5BJb...N5ZV
11/22/20241:38:16 PMbuy$19.95$0.0560890.078090.0723823.28M
74zb9...739N
AJa7...7MiE
11/22/20241:33:58 PMsell$18.29$0.0560550.071610.0723693.02M
DFwZ1...T6zb
4yMo...ynNq
11/22/20241:33:20 PMsell$6.21$0.0560830.024310.0723811.02M
5SQjS...mRnu
2GhV...hABE
11/22/20241:32:32 PMsell$63.51$0.0561610.24870.07241310.31M
6Q1aM...Tee9
3yip...UtZV
11/22/20241:32:16 PMsell$0.1222$0.0562410.00047840.07244219,590.41
2PKLe...2YNJ
3Q63...FJwo
11/22/20241:32:02 PMbuy$63.97$0.0562050.250.07242510.31M
6Q1aM...Tee9
2E2z...HsFR
11/22/20241:30:53 PMsell$0.07878$0.0560750.00030910.07238312,965.92
BTxKF...ucD4
3Hrn...UYPC
11/22/20241:30:32 PMsell$7.51$0.0560840.029470.0723871.23M
HhPeb...b77G
32uq...sXxj
11/22/20241:28:28 PMsell$1.2$0.0560760.0047360.072391198,057.81
8qzso...hSBP
65F5...8uKE
11/22/20241:24:23 PMsell$0.6567$0.0561010.0025750.072392107,637.49
5kysg...ZKWP
3n4y...gj3m
11/22/20241:23:29 PMsell$0.177$0.056120.00069220.07239228,932.95
HNaES...jVg3
8f2o...qrZo
11/22/20241:20:02 PMbuy$5.96$0.056160.023270.072402968,940.96
CBYFg...PLLd
3h4D...Z2Gt
11/22/20241:19:40 PMsell$12.24$0.056130.047790.0723922M
7etmW...F8Fm
3Ngx...cgxD
11/22/20241:18:21 PMsell$10.46$0.0561810.040680.0724031.69M
5HMg2...sNeF
2UVC...A6mt
11/22/20241:17:03 PMsell$4.15$0.0562160.01610.072409668,230.8
FT3rR...UChY
e7rs...KzGP
11/22/20241:16:56 PMsell$0.01253$0.0562220.000048580.0724112,014.3
5iywv...uXWs
2gHZ...uxF2
11/22/20241:16:54 PMsell$2.16$0.0562250.0084090.072412348,522
CC2PK...GHuH
31D2...UdB6
11/22/20241:12:50 PMbuy$25.82$0.0562340.10.0724144.14M
C5BJm...rTYe
3H2G...eY5t
11/22/20241:11:18 PMsell$11.19$0.0561910.043310.0723951.81M
89jec...UVAi
8crt...ncQx