WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TUBBY-SOL pair

Presyo USD
$0.0001891
Presyo
0.068768 SOL
TVL
$56,432.63
MKT CAP
$186.1K
5m
-10.75%
1h
-14.77%
4h
-33.36%
24h
164%
Ibahagi
TXNS
13K
Mga Bumili
6K
Mga Nagbenta
7K
Dami
3M
Telegram price alerts
Pares:
45eBE9WK25q7Js1wdcAYqAmtQ1QohNaZW2Wa5zBvEVt5
TUBBY:
6V4TgjgAmDHPSW4kgFjegnhHaSk4eBeydZdRxjNhpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama TUBBY:
151.7M
Pinagsama SOL:
$128.62

TUBBY/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng TUBBY token sa DEX Raydium ay $0.0001891. Ang presyo ng TUBBY ay pataas 164% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12579 trades na may dami ng kalakalan na $3,221,526.20. Ang kontrata ng TUBBY token ay 6V4TgjgAmDHPSW4kgFjegnhHaSk4eBeydZdRxjNhpump na may market cap na $186,092.90. Ang kontrata ng liquidity pool ay 45eBE9WK25q7Js1wdcAYqAmtQ1QohNaZW2Wa5zBvEVt5 na may kabuuang halaga na naka-lock (TVL) na $56,432.64. Ang TUBBY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TUBBY/SOL na may kontrata na address 45eBE9WK25q7Js1wdcAYqAmtQ1QohNaZW2Wa5zBvEVt5 ay $56,432.64.

Ang kabuuang transaksyon ng TUBBY/SOL ay 12579 sa nakaraang 24 na oras, kung saan 5693 ang mga buy transactions, at 6886 ang mga sales transactions.

Ang TUBBY/SOL pool ay may trading volume na $3,221,526.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TUBBY sa SOL ay 0.0000008768, na naitala noong 2:50 AM UTC.

Ang presyo ng pagpapalit ng 1 TUBBY sa USD ay $0.0001891 ngayon.

TUBBY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20242:50:25 AMbuy$129.41$0.000190.60.068809681,056.22
dc5in...bEJL
4HUw...d59z
11/17/20242:50:19 AMbuy$4.31$0.00018910.020.06876822,809.34
3872P...3SZk
2w2t...wuVU
11/17/20242:50:16 AMbuy$282.89$0.00018811.310.0687221.5M
5RiHL...KYFr
3YLY...HB1h
11/17/20242:50:16 AMsell$285.49$0.000191.320.0688111.5M
5RiHL...KYFr
2Qkt...11YD
11/17/20242:50:16 AMbuy$215.69$0.000191410.0688771.13M
4H56U...GKJK
Kb6T...C6Mz
11/17/20242:50:00 AMbuy$39.15$0.0001860.18140.068623210,461.11
7ZWpj...t8Ak
2Mvv...BcGP
11/17/20242:49:32 AMsell$79.31$0.00018550.36730.068592427,531
ArphC...7DEB
33Fs...f7t3
11/17/20242:49:21 AMbuy$91.51$0.00018610.42430.068632491,618.32
9eoJ1...JED8
32td...oZgY
11/17/20242:49:21 AMbuy$63.96$0.00018510.29660.068584345,530.59
8eR59...iphd
2iuL...aWfU
11/17/20242:49:22 AMbuy$0.03603$0.00018670.00016710.06866192.94
2gKen...BqmX
2Nj3...Rmc9
11/17/20242:49:21 AMsell$415.29$0.00018651.920.0686492.23M
Gt5Cy...x3h3
43Fu...DeZW
11/17/20242:49:21 AMbuy$414.3$0.0001861.920.0686262.23M
Gt5Cy...x3h3
2ZSj...c3F9
11/17/20242:49:21 AMbuy$107.82$0.00018950.50.068788568,918.82
7Pt1p...xFuX
5vkX...zip8
11/17/20242:49:21 AMbuy$183.6$0.00018710.85140.068677981,121.11
3Phjv...vzE9
4iLn...5ui3
11/17/20242:49:21 AMbuy$378.03$0.00018341.750.0685042.06M
5RiHL...KYFr
4cVW...Vsuj
11/17/20242:49:21 AMsell$380.79$0.00018481.760.0685732.06M
5RiHL...KYFr
462V...VBBW
11/17/20242:49:09 AMsell$111.43$0.00017910.51640.068301622,101.83
7ti77...iKbc
4tQz...TZ3m
11/17/20242:49:09 AMbuy$64.41$0.00017970.29850.068329358,448.87
Dvwug...PKUB
3J7f...YH9W
11/17/20242:49:09 AMbuy$67.94$0.00018050.31480.068369376,253.13
EroZb...KSyj
4vL9...fqaL
11/17/20242:49:09 AMbuy$46.04$0.00018340.21340.068503250,968.84
HAQ5G...VmBr
219H...jQ5e