WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLMUSK-SOL pair

Presyo USD
$0.061774
Presyo
0.096859 SOL
TVL
$0.2352
MKT CAP
$36.72
5m
0%
1h
0%
4h
-99.98%
24h
-99.98%
Ibahagi
TXNS
155
Mga Bumili
83
Mga Nagbenta
72
Dami
1K
Telegram price alerts
Pares:
44xb6NLMhBVAWCeYDc7uSb6EWdiguvXrCji2jhUsyiBd
CHILLMUSK:
D8XT5917Zvo9it9SVxmk6rVv4Sq9kEXLHkASrdopump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILLMUSK:
4,668.27
Pinagsama SOL:
$0.0009061

CHILLMUSK/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng CHILLMUSK token sa DEX Raydium ay $0.0000001774. Ang presyo ng CHILLMUSK ay pababa -99.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 155 trades na may dami ng kalakalan na $1,148.11. Ang kontrata ng CHILLMUSK token ay D8XT5917Zvo9it9SVxmk6rVv4Sq9kEXLHkASrdopump na may market cap na $36.72. Ang kontrata ng liquidity pool ay 44xb6NLMhBVAWCeYDc7uSb6EWdiguvXrCji2jhUsyiBd na may kabuuang halaga na naka-lock (TVL) na $0.24. Ang CHILLMUSK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLMUSK/SOL na may kontrata na address 44xb6NLMhBVAWCeYDc7uSb6EWdiguvXrCji2jhUsyiBd ay $0.24.

Ang kabuuang transaksyon ng CHILLMUSK/SOL ay 155 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 72 ang mga sales transactions.

Ang CHILLMUSK/SOL pool ay may trading volume na $1,148.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLMUSK sa SOL ay 0.0000000006859, na naitala noong 5:46 AM UTC.

Ang presyo ng pagpapalit ng 1 CHILLMUSK sa USD ay $0.0000001774 ngayon.

CHILLMUSK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20242:18:44 AMbuy$0.02587$0.0555330.00010.0721384,675.77
bruhN...Qd4c
5mwX...HvHq
11/24/20242:18:44 AMbuy$0.002587$0.000011240.000010.074344230.16
2j3MG...142z
vtim...2ksE
11/24/20242:18:44 AMbuy$0.02587$0.0617740.00010.096859145,782.64
bruhN...Qd4c
3jTf...MoxT
11/24/20242:18:42 AMsell$0.02126$0.0614770.000082180.095711143,896.85
Gzdj9...1Lva
5Yhx...r4v7
11/24/20241:15:14 AMsell$0.004093$0.000014140.000015790.075459289.31
5iywv...uXWs
5B2T...ciyB
11/24/202412:53:51 AMbuy$0.02579$0.0589490.00010.0734692,881.94
bruhN...Qd4c
eH82...zCp5
11/24/202412:53:51 AMbuy$0.002579$0.0549330.000010.071912522.8
2j3MG...142z
ymHx...jbDi
11/24/202412:53:49 AMbuy$0.02579$0.0511860.00010.08459921,741.63
bruhN...Qd4c
5Bbz...JWFa
11/24/202412:53:48 AMsell$0.4258$0.000014820.001650.07574728,726.1
6BFFK...jVeJ
5nZu...1m6q
11/24/202412:53:14 AMbuy$0.03867$0.00065930.000150.05255758.66
ATomG...YoCq
4odA...bDQ1
11/24/202412:53:00 AMbuy$0.002578$0.00060020.000010.0523284.29
3JTWk...35fh
ca15...cNF2
11/24/202412:52:50 AMbuy$0.002578$0.00059460.000010.0523064.33
3JTWk...35fh
61Aq...xoCJ
11/24/202412:52:30 AMsell$0.004955$0.00059950.000019220.0523268.26
H4dWN...nacf
3cSe...cDCK
11/24/202412:52:30 AMsell$0.005081$0.00061470.000019710.0523858.26
H4dWN...nacf
YZ6u...D2vo
11/24/202412:52:30 AMsell$0.005212$0.00063060.000020220.0524468.26
H4dWN...nacf
4uk1...idbr
11/24/202412:52:27 AMsell$0.005353$0.00064760.000020770.0525138.26
H4dWN...nacf
5D4b...WLbt
11/24/202412:52:23 AMsell$0.005505$0.00066590.000021360.0525848.26
H4dWN...nacf
5PEF...gsaw
11/24/202412:52:20 AMsell$0.00566$0.00068470.000021960.0526578.26
H4dWN...nacf
2cAQ...pgJn
11/24/202412:52:06 AMsell$0.005846$0.00070730.000022680.0527448.26
H4dWN...nacf
659Z...SzC4
11/24/202412:52:03 AMsell$0.006013$0.00072740.000023330.0528238.26
H4dWN...nacf
5Get...dVan