WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa man-SOL pair

Presyo USD
$0.0004189
Presyo
0.051651 SOL
TVL
$116,530.58
MKT CAP
$419K
5m
29.21%
1h
-33.47%
4h
518%
24h
518%
Ibahagi
TXNS
6K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
44DTbbAhzepMtfG9qeoJGE98bfPzaV5D9uaVRD5N2Ps3
man:
4g9CrBcA3AS3s2FZMguxGiZb6KYpiME5prNrmsoopump
SOL:
So11111111111111111111111111111111111111112
Pinagsama man:
123.63M
Pinagsama SOL:
$255.04

man/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng man token sa DEX Raydium ay $0.0004189. Ang presyo ng man ay pataas 518% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5642 trades na may dami ng kalakalan na $1,653,073.64. Ang kontrata ng man token ay 4g9CrBcA3AS3s2FZMguxGiZb6KYpiME5prNrmsoopump na may market cap na $419,008.15. Ang kontrata ng liquidity pool ay 44DTbbAhzepMtfG9qeoJGE98bfPzaV5D9uaVRD5N2Ps3 na may kabuuang halaga na naka-lock (TVL) na $116,530.59. Ang man/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng man/SOL na may kontrata na address 44DTbbAhzepMtfG9qeoJGE98bfPzaV5D9uaVRD5N2Ps3 ay $116,530.59.

Ang kabuuang transaksyon ng man/SOL ay 5642 sa nakaraang 24 na oras, kung saan 2154 ang mga buy transactions, at 3488 ang mga sales transactions.

Ang man/SOL pool ay may trading volume na $1,653,073.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 man sa SOL ay 0.000001651, na naitala noong 7:46 PM UTC.

Ang presyo ng pagpapalit ng 1 man sa USD ay $0.0004189 ngayon.

man-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20247:45:53 PMbuy$1.26$0.00041690.0050.0516433,042.11
34RKo...F2Aj
5V9j...y2f7
11/22/20247:45:52 PMsell$111.39$0.00041840.43910.051649266,215.34
565me...CfzN
3c8N...G3bY
11/22/20247:45:52 PMbuy$35.81$0.00041980.14110.05165485,315.1
APUHy...dicP
3ZMY...EGwF
11/22/20247:45:52 PMbuy$76.13$0.00042080.30010.051659180,900.24
DkDhn...FcP9
4j66...Wk5r
11/22/20247:45:53 PMbuy$25.36$0.00041670.10.05164260,879.39
8zeyR...eYXu
4Kgj...TbEq
11/22/20247:45:53 PMsell$157.75$0.00041580.62180.051639379,314.37
412xV...YcCj
3bYf...ujUG
11/22/20247:45:48 PMsell$153.49$0.00041890.60480.051651366,344.36
Hpt9c...G9Pa
5Sxm...paEL
11/22/20247:45:41 PMbuy$52.07$0.00042460.2050.051671122,636.25
EqsSC...yuLy
4azY...PNzr
11/22/20247:45:41 PMbuy$60.81$0.00042350.23930.051667143,579.09
5gTwk...bT1c
4vFQ...PbVv
11/22/20247:45:41 PMsell$112.32$0.00042190.44210.051661266,215.34
9p8RV...Lxzc
3Vb6...wqK2
11/22/20247:45:41 PMsell$203.27$0.00042270.80020.051664480,796.55
99jo7...L5bL
3QRC...Ua88
11/22/20247:45:40 PMbuy$0.7468$0.00042680.002940.051681,749.77
6qNCn...kDge
4m5Y...s83h
11/22/20247:45:40 PMsell$42.53$0.00042510.16740.051673100,066.57
8qS4t...Dbuq
65ds...Wngn
11/22/20247:45:40 PMbuy$16.1$0.0004270.063410.05168137,723.91
G7hmJ...tynh
mKNm...ok6x
11/22/20247:45:40 PMbuy$97.81$0.00042810.3850.051685228,491.43
6jL8h...MvtM
4rak...16HJ
11/22/20247:45:40 PMbuy$43.33$0.00042720.17060.051682101,424.97
HETyR...NwuQ
66mY...QVh3
11/22/20247:45:40 PMsell$113.35$0.00042580.44620.051676266,215.34
DZkwc...MSEB
5vmr...w7jv
11/22/20247:45:40 PMbuy$14.07$0.00042890.055420.05168832,823.82
2v9Zi...gLwk
3msz...rMXy
11/22/20247:45:40 PMsell$113.36$0.00042580.44620.051676266,215.34
B2SaX...GKU4
2Vej...AHV4
11/22/20247:45:40 PMbuy$70.59$0.00042830.27790.051686164,790.37
C8GsH...oHpW
qkvR...WgNR